| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1638 |
0.1668 |
0.1612 |
0.1637 |
3.39% |
44.1% |
23 |
▼
|
| 2026-10-31 |
0.1628 |
0.1659 |
0.1594 |
0.1638 |
3.99% |
67.8% |
4 |
▲
|
| 2026-10-30 |
0.1541 |
0.1665 |
0.1475 |
0.1628 |
12.29% |
80.7% |
1 |
▲
|
| 2026-10-29 |
0.1720 |
0.1758 |
0.1505 |
0.1541 |
14.70% |
14.1% |
3 |
▼
|
| 2026-10-28 |
0.1672 |
0.1785 |
0.1632 |
0.1720 |
9.13% |
57.8% |
1 |
▲
|
| 2026-10-27 |
0.1687 |
0.1698 |
0.1644 |
0.1672 |
3.21% |
52.7% |
23 |
▼
|
| 2026-10-26 |
0.1686 |
0.1735 |
0.1653 |
0.1687 |
4.87% |
40.9% |
4 |
▲
|
| 2026-10-25 |
0.1691 |
0.1711 |
0.1630 |
0.1686 |
4.78% |
69.4% |
4 |
▼
|
| 2026-10-24 |
0.1716 |
0.1728 |
0.1634 |
0.1691 |
5.49% |
60.7% |
5 |
▼
|
| 2026-10-23 |
0.1789 |
0.1857 |
0.1697 |
0.1716 |
8.91% |
11.8% |
3 |
▼
|
| 2026-10-22 |
0.1878 |
0.1934 |
0.1772 |
0.1789 |
8.62% |
10.9% |
3 |
▼
|
| 2026-10-21 |
0.1874 |
0.1985 |
0.1868 |
0.1878 |
6.23% |
8.9% |
10 |
▲
|
| 2026-10-20 |
0.1970 |
0.2043 |
0.1861 |
0.1874 |
9.24% |
7.3% |
3 |
▼
|
| 2026-10-19 |
0.1869 |
0.2035 |
0.1846 |
0.1970 |
10.12% |
65.7% |
3 |
▲
|
| 2026-10-18 |
0.1812 |
0.1873 |
0.1748 |
0.1869 |
6.92% |
96.7% |
8 |
▲
|
| 2026-10-17 |
0.1912 |
0.1923 |
0.1764 |
0.1812 |
8.31% |
29.6% |
3 |
▼
|
| 2026-10-16 |
0.1956 |
0.2024 |
0.1889 |
0.1912 |
6.89% |
16.6% |
13 |
▼
|
| 2026-10-15 |
0.1817 |
0.1966 |
0.1694 |
0.1956 |
14.99% |
96.0% |
1 |
▲
|
| 2026-10-14 |
0.1911 |
0.1952 |
0.1791 |
0.1817 |
8.41% |
16.5% |
1 |
▼
|
| 2026-10-13 |
0.1795 |
0.1919 |
0.1740 |
0.1911 |
9.98% |
95.6% |
3 |
▲
|