| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0417 |
0.0431 |
0.0404 |
0.0410 |
6.40% |
22.9% |
10 |
▼
|
| 2026-10-31 |
0.0414 |
0.0444 |
0.0411 |
0.0417 |
7.93% |
18.0% |
2 |
▲
|
| 2026-10-30 |
0.0430 |
0.0450 |
0.0407 |
0.0414 |
10.04% |
15.5% |
10 |
▼
|
| 2026-10-29 |
0.0489 |
0.0492 |
0.0424 |
0.0430 |
13.78% |
8.9% |
1 |
▼
|
| 2026-10-28 |
0.0504 |
0.0525 |
0.0476 |
0.0489 |
9.90% |
27.1% |
5 |
▼
|
| 2026-10-27 |
0.0521 |
0.0546 |
0.0495 |
0.0504 |
9.69% |
17.4% |
2 |
▼
|
| 2026-10-26 |
0.0584 |
0.0606 |
0.0503 |
0.0521 |
17.74% |
17.7% |
5 |
▼
|
| 2026-10-25 |
0.0623 |
0.0642 |
0.0581 |
0.0584 |
9.76% |
4.9% |
3 |
▼
|
| 2026-10-24 |
0.0596 |
0.0624 |
0.0566 |
0.0623 |
9.78% |
97.3% |
5 |
▲
|
| 2026-10-23 |
0.0552 |
0.0627 |
0.0546 |
0.0596 |
14.71% |
62.0% |
11 |
▲
|
| 2026-10-22 |
0.0633 |
0.0647 |
0.0527 |
0.0552 |
18.90% |
20.7% |
3 |
▼
|
| 2026-10-21 |
0.0517 |
0.0647 |
0.0487 |
0.0633 |
30.92% |
91.5% |
3 |
▲
|
| 2026-10-20 |
0.0440 |
0.0556 |
0.0432 |
0.0517 |
28.22% |
68.5% |
1 |
▲
|
| 2026-10-19 |
0.0413 |
0.0465 |
0.0409 |
0.0440 |
13.68% |
54.7% |
7 |
▲
|
| 2026-10-18 |
0.0400 |
0.0442 |
0.0389 |
0.0413 |
13.40% |
45.1% |
5 |
▲
|
| 2026-10-17 |
0.0354 |
0.0418 |
0.0353 |
0.0400 |
18.45% |
72.0% |
1 |
▲
|
| 2026-10-16 |
0.0387 |
0.0408 |
0.0347 |
0.0354 |
15.68% |
11.9% |
2 |
▼
|
| 2026-10-15 |
0.0370 |
0.0447 |
0.0340 |
0.0387 |
28.92% |
44.3% |
8 |
▲
|
| 2026-10-14 |
0.0294 |
0.0401 |
0.0272 |
0.0370 |
43.66% |
75.9% |
1 |
▲
|
| 2026-10-13 |
0.0598 |
0.0604 |
0.0220 |
0.0294 |
64.20% |
19.3% |
1 |
▼
|