| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0833 |
0.0908 |
0.0807 |
0.0839 |
12.11% |
31.4% |
4 |
▲
|
| 2026-10-31 |
0.0783 |
0.0872 |
0.0758 |
0.0833 |
14.56% |
65.9% |
1 |
▲
|
| 2026-10-30 |
0.0893 |
0.0903 |
0.0765 |
0.0783 |
15.45% |
13.1% |
7 |
▼
|
| 2026-10-29 |
0.0883 |
0.0938 |
0.0855 |
0.0893 |
9.38% |
45.8% |
26 |
▲
|
| 2026-10-28 |
0.0790 |
0.0897 |
0.0786 |
0.0883 |
14.10% |
87.6% |
7 |
▲
|
| 2026-10-27 |
0.0899 |
0.0941 |
0.0774 |
0.0790 |
18.55% |
9.2% |
11 |
▼
|
| 2026-10-26 |
0.0816 |
0.0967 |
0.0664 |
0.0899 |
37.16% |
77.7% |
6 |
▲
|
| 2026-10-25 |
0.0703 |
0.0862 |
0.0685 |
0.0816 |
25.23% |
73.7% |
3 |
▲
|
| 2026-10-24 |
0.0661 |
0.0779 |
0.0603 |
0.0703 |
26.55% |
56.7% |
3 |
▲
|
| 2026-10-23 |
0.0595 |
0.0784 |
0.0591 |
0.0661 |
32.47% |
36.5% |
2 |
▲
|
| 2026-10-22 |
0.0636 |
0.0656 |
0.0568 |
0.0595 |
13.84% |
31.1% |
13 |
▼
|
| 2026-10-21 |
0.0600 |
0.0689 |
0.0549 |
0.0636 |
23.33% |
61.8% |
5 |
▲
|
| 2026-10-20 |
0.0426 |
0.0639 |
0.0392 |
0.0600 |
58.07% |
83.9% |
1 |
▲
|
| 2026-10-19 |
0.0558 |
0.0593 |
0.0417 |
0.0426 |
31.44% |
5.0% |
5 |
▼
|
| 2026-10-18 |
0.0414 |
0.0639 |
0.0404 |
0.0558 |
56.82% |
65.4% |
5 |
▲
|
| 2026-10-17 |
0.0408 |
0.0435 |
0.0370 |
0.0414 |
15.87% |
68.2% |
6 |
▲
|
| 2026-10-16 |
0.0358 |
0.0439 |
0.0349 |
0.0408 |
25.13% |
65.9% |
5 |
▲
|
| 2026-10-15 |
0.0327 |
0.0373 |
0.0313 |
0.0358 |
18.43% |
75.1% |
3 |
▲
|
| 2026-10-14 |
0.0335 |
0.0340 |
0.0300 |
0.0327 |
11.87% |
67.0% |
2 |
▼
|
| 2026-10-13 |
0.0320 |
0.0345 |
0.0302 |
0.0335 |
13.45% |
75.1% |
3 |
▲
|