| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1135 |
0.1151 |
0.1119 |
0.1132 |
2.84% |
39.8% |
10 |
▼
|
| 2026-10-31 |
0.1139 |
0.1153 |
0.1121 |
0.1135 |
2.78% |
42.9% |
7 |
▼
|
| 2026-10-30 |
0.1083 |
0.1145 |
0.1006 |
0.1139 |
12.83% |
95.9% |
3 |
▲
|
| 2026-10-29 |
0.1213 |
0.1234 |
0.1079 |
0.1083 |
12.81% |
2.8% |
1 |
▼
|
| 2026-10-28 |
0.1196 |
0.1238 |
0.1183 |
0.1213 |
4.57% |
53.9% |
13 |
▲
|
| 2026-10-27 |
0.1187 |
0.1213 |
0.1155 |
0.1196 |
4.96% |
70.0% |
16 |
▲
|
| 2026-10-26 |
0.1211 |
0.1223 |
0.1150 |
0.1187 |
6.00% |
50.1% |
12 |
▼
|
| 2026-10-25 |
0.1273 |
0.1287 |
0.1196 |
0.1211 |
7.17% |
16.7% |
5 |
▼
|
| 2026-10-24 |
0.1326 |
0.1387 |
0.1217 |
0.1273 |
12.79% |
32.7% |
1 |
▼
|
| 2026-10-23 |
0.1293 |
0.1419 |
0.1261 |
0.1326 |
12.28% |
40.8% |
2 |
▲
|
| 2026-10-22 |
0.1274 |
0.1445 |
0.1231 |
0.1293 |
16.79% |
29.0% |
12 |
▲
|
| 2026-10-21 |
0.1245 |
0.1303 |
0.1243 |
0.1274 |
4.86% |
51.7% |
13 |
▲
|
| 2026-10-20 |
0.1169 |
0.1284 |
0.1146 |
0.1245 |
11.85% |
71.3% |
1 |
▲
|
| 2026-10-19 |
0.1143 |
0.1176 |
0.1118 |
0.1169 |
5.09% |
88.0% |
11 |
▲
|
| 2026-10-18 |
0.1186 |
0.1199 |
0.1089 |
0.1143 |
9.25% |
49.1% |
1 |
▼
|
| 2026-10-17 |
0.1239 |
0.1258 |
0.1155 |
0.1186 |
8.30% |
30.1% |
1 |
▼
|
| 2026-10-16 |
0.1244 |
0.1268 |
0.1201 |
0.1239 |
5.43% |
55.8% |
14 |
▼
|
| 2026-10-15 |
0.1269 |
0.1275 |
0.1163 |
0.1244 |
8.82% |
72.5% |
4 |
▼
|
| 2026-10-14 |
0.1319 |
0.1328 |
0.1235 |
0.1269 |
7.08% |
37.4% |
5 |
▼
|
| 2026-10-13 |
0.1279 |
0.1342 |
0.1230 |
0.1319 |
8.76% |
79.7% |
9 |
▲
|