| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1710 |
0.1725 |
0.1637 |
0.1648 |
5.14% |
13.0% |
7 |
▼
|
| 2026-10-31 |
0.1660 |
0.1732 |
0.1638 |
0.1710 |
5.70% |
76.3% |
2 |
▲
|
| 2026-10-30 |
0.1600 |
0.1684 |
0.1535 |
0.1660 |
9.35% |
83.9% |
1 |
▲
|
| 2026-10-29 |
0.1644 |
0.1694 |
0.1589 |
0.1600 |
6.41% |
10.2% |
15 |
▼
|
| 2026-10-28 |
0.1609 |
0.1721 |
0.1592 |
0.1644 |
8.06% |
40.4% |
8 |
▲
|
| 2026-10-27 |
0.1581 |
0.1653 |
0.1558 |
0.1609 |
6.03% |
53.2% |
3 |
▲
|
| 2026-10-26 |
0.1729 |
0.1756 |
0.1565 |
0.1581 |
11.07% |
8.7% |
1 |
▼
|
| 2026-10-25 |
0.1794 |
0.2069 |
0.1679 |
0.1729 |
21.71% |
12.7% |
4 |
▼
|
| 2026-10-24 |
0.2161 |
0.2372 |
0.1780 |
0.1794 |
27.38% |
2.4% |
6 |
▼
|
| 2026-10-23 |
0.1751 |
0.2348 |
0.1744 |
0.2161 |
34.55% |
69.0% |
1 |
▲
|
| 2026-10-22 |
0.1835 |
0.1864 |
0.1742 |
0.1751 |
6.66% |
7.4% |
7 |
▼
|
| 2026-10-21 |
0.1747 |
0.1855 |
0.1719 |
0.1835 |
7.79% |
85.9% |
1 |
▲
|
| 2026-10-20 |
0.1741 |
0.1775 |
0.1705 |
0.1747 |
4.02% |
60.1% |
9 |
▲
|
| 2026-10-19 |
0.1690 |
0.1754 |
0.1688 |
0.1741 |
3.88% |
80.8% |
3 |
▲
|
| 2026-10-18 |
0.1733 |
0.1767 |
0.1662 |
0.1690 |
6.05% |
26.8% |
1 |
▼
|
| 2026-10-17 |
0.1798 |
0.1835 |
0.1693 |
0.1733 |
7.94% |
28.4% |
5 |
▼
|
| 2026-10-16 |
0.1823 |
0.1833 |
0.1772 |
0.1798 |
3.37% |
43.6% |
23 |
▼
|
| 2026-10-15 |
0.1815 |
0.1876 |
0.1695 |
0.1823 |
9.97% |
71.0% |
8 |
▲
|
| 2026-10-14 |
0.1910 |
0.1924 |
0.1795 |
0.1815 |
6.73% |
15.1% |
1 |
▼
|
| 2026-10-13 |
0.1893 |
0.1948 |
0.1832 |
0.1910 |
6.12% |
66.9% |
6 |
▲
|