| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
207.7000 |
208.9400 |
207.3200 |
208.7600 |
0.78% |
88.9% |
9 |
▲
|
| 2026-10-31 |
207.3700 |
207.7900 |
206.6400 |
207.7000 |
0.55% |
92.2% |
4 |
▲
|
| 2026-10-30 |
211.6600 |
213.5100 |
199.2200 |
207.3700 |
6.75% |
57.0% |
2 |
▼
|
| 2026-10-29 |
229.8200 |
232.4000 |
210.7200 |
211.6600 |
9.43% |
4.3% |
1 |
▼
|
| 2026-10-28 |
227.8600 |
237.2800 |
225.9500 |
229.8200 |
4.97% |
34.2% |
16 |
▲
|
| 2026-10-27 |
227.0200 |
228.3700 |
220.3200 |
227.8600 |
3.55% |
93.7% |
8 |
▲
|
| 2026-10-26 |
210.7800 |
227.0200 |
208.8300 |
227.0200 |
8.63% |
100.0% |
1 |
▲
|
| 2026-10-25 |
211.1200 |
212.4900 |
209.6500 |
210.7800 |
1.35% |
39.8% |
12 |
▼
|
| 2026-10-24 |
210.2200 |
211.2300 |
208.2600 |
211.1200 |
1.41% |
96.3% |
6 |
▲
|
| 2026-10-23 |
208.9600 |
217.1500 |
206.4600 |
210.2200 |
5.12% |
35.2% |
14 |
▲
|
| 2026-10-22 |
222.2000 |
223.9000 |
207.9700 |
208.9600 |
7.17% |
6.2% |
11 |
▼
|
| 2026-10-21 |
228.7000 |
232.0500 |
219.8100 |
222.2000 |
5.35% |
19.5% |
11 |
▼
|
| 2026-10-20 |
228.6100 |
228.9800 |
217.6500 |
228.7000 |
4.96% |
97.5% |
12 |
▲
|
| 2026-10-19 |
227.3900 |
239.0000 |
227.3900 |
228.6100 |
5.11% |
10.5% |
4 |
▲
|
| 2026-10-18 |
223.6500 |
228.5000 |
221.0600 |
227.3900 |
3.33% |
85.1% |
3 |
▲
|
| 2026-10-17 |
227.1500 |
228.3900 |
215.3500 |
223.6500 |
5.74% |
63.6% |
2 |
▼
|
| 2026-10-16 |
243.2300 |
248.7100 |
225.7600 |
227.1500 |
9.44% |
6.1% |
5 |
▼
|
| 2026-10-15 |
231.8300 |
246.5700 |
226.8900 |
243.2300 |
8.49% |
83.0% |
1 |
▲
|
| 2026-10-14 |
257.1500 |
260.8400 |
231.3800 |
231.8300 |
11.46% |
1.5% |
1 |
▼
|
| 2026-10-13 |
252.9300 |
260.3900 |
244.2000 |
257.1500 |
6.40% |
80.0% |
5 |
▲
|