← Back 🐋 Trades

ARPAUSDT Under $50

Last Price
$0.0100
ATR 30d
0.0007
Avg Range% 30d
6.82%
Avg Impulses
6.8
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0100 0.0105 0.0099 0.0100 6.04% 21.9% 4 ▲
2026-10-31 0.0097 0.0100 0.0097 0.0100 3.28% 91.9% 3 ▲
2026-10-30 0.0091 0.0098 0.0088 0.0097 10.28% 97.2% 3 ▲
2026-10-29 0.0098 0.0099 0.0091 0.0091 8.44% 3.5% 1 ▼
2026-10-28 0.0098 0.0099 0.0096 0.0098 3.08% 43.9% 9 ▼
2026-10-27 0.0098 0.0099 0.0095 0.0098 3.21% 89.9% 18 ▲
2026-10-26 0.0097 0.0099 0.0096 0.0098 2.89% 69.2% 21 ▲
2026-10-25 0.0099 0.0100 0.0096 0.0097 4.29% 32.8% 3 ▼
2026-10-24 0.0100 0.0101 0.0096 0.0099 5.61% 58.2% 6 ▼
2026-10-23 0.0100 0.0103 0.0098 0.0100 5.10% 46.1% 2 ▲
2026-10-22 0.0106 0.0106 0.0100 0.0100 6.02% 11.3% 1 ▼
2026-10-21 0.0104 0.0107 0.0104 0.0106 3.10% 61.2% 11 ▲
2026-10-20 0.0099 0.0104 0.0097 0.0104 7.06% 97.4% 3 ▲
2026-10-19 0.0100 0.0101 0.0098 0.0099 3.06% 34.0% 5 ▼
2026-10-18 0.0102 0.0103 0.0096 0.0100 6.48% 57.3% 4 ▼
2026-10-17 0.0107 0.0107 0.0100 0.0102 6.65% 30.9% 5 ▼
2026-10-16 0.0107 0.0108 0.0104 0.0107 3.55% 61.7% 8 ▲
2026-10-15 0.0107 0.0108 0.0101 0.0107 6.77% 83.5% 6 ▼
2026-10-14 0.0112 0.0112 0.0105 0.0107 6.54% 32.7% 3 ▼
2026-10-13 0.0114 0.0115 0.0108 0.0112 6.61% 50.6% 10 ▼