| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3.1560 |
3.1830 |
3.0590 |
3.1280 |
3.93% |
55.6% |
4 |
▼
|
| 2026-10-31 |
3.2220 |
3.2370 |
3.1290 |
3.1560 |
3.35% |
25.0% |
5 |
▼
|
| 2026-10-30 |
3.1490 |
3.2390 |
2.9810 |
3.2220 |
8.19% |
93.4% |
5 |
▲
|
| 2026-10-29 |
3.5430 |
3.5880 |
3.1030 |
3.1490 |
13.69% |
9.5% |
1 |
▼
|
| 2026-10-28 |
3.5190 |
3.6250 |
3.4330 |
3.5430 |
5.46% |
57.3% |
15 |
▲
|
| 2026-10-27 |
3.4150 |
3.5460 |
3.3230 |
3.5190 |
6.53% |
87.9% |
3 |
▲
|
| 2026-10-26 |
3.3990 |
3.4680 |
3.2940 |
3.4150 |
5.12% |
69.5% |
18 |
▲
|
| 2026-10-25 |
3.4710 |
3.4790 |
3.3220 |
3.3990 |
4.52% |
49.0% |
9 |
▼
|
| 2026-10-24 |
3.5240 |
3.6200 |
3.2920 |
3.4710 |
9.31% |
54.6% |
2 |
▼
|
| 2026-10-23 |
3.5630 |
3.7490 |
3.4320 |
3.5240 |
8.90% |
29.0% |
4 |
▼
|
| 2026-10-22 |
3.8260 |
3.8900 |
3.5190 |
3.5630 |
9.70% |
11.9% |
3 |
▼
|
| 2026-10-21 |
3.8560 |
4.0080 |
3.7980 |
3.8260 |
5.45% |
13.3% |
6 |
▼
|
| 2026-10-20 |
3.7860 |
4.0170 |
3.7100 |
3.8560 |
8.11% |
47.6% |
6 |
▲
|
| 2026-10-19 |
3.7640 |
3.9160 |
3.7060 |
3.7860 |
5.58% |
38.1% |
8 |
▲
|
| 2026-10-18 |
3.8350 |
3.8630 |
3.5770 |
3.7640 |
7.46% |
65.4% |
2 |
▼
|
| 2026-10-17 |
3.9320 |
3.9710 |
3.7000 |
3.8350 |
6.89% |
49.8% |
5 |
▼
|
| 2026-10-16 |
3.9050 |
4.0720 |
3.8380 |
3.9320 |
5.99% |
40.2% |
12 |
▲
|
| 2026-10-15 |
3.7870 |
3.9670 |
3.5740 |
3.9050 |
10.38% |
84.2% |
4 |
▲
|
| 2026-10-14 |
3.9330 |
4.0690 |
3.7400 |
3.7870 |
8.37% |
14.3% |
5 |
▼
|
| 2026-10-13 |
3.7440 |
3.9790 |
3.6130 |
3.9330 |
9.78% |
87.4% |
1 |
▲
|