| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.7163 |
0.7201 |
0.7012 |
0.7054 |
2.64% |
22.2% |
1 |
▼
|
| 2026-10-31 |
0.7198 |
0.7293 |
0.7121 |
0.7163 |
2.39% |
24.4% |
10 |
▼
|
| 2026-10-30 |
0.7025 |
0.7205 |
0.6552 |
0.7198 |
9.30% |
98.9% |
1 |
▲
|
| 2026-10-29 |
0.7512 |
0.7587 |
0.7008 |
0.7025 |
7.71% |
2.9% |
5 |
▼
|
| 2026-10-28 |
0.7563 |
0.7638 |
0.7418 |
0.7512 |
2.91% |
42.7% |
7 |
▼
|
| 2026-10-27 |
0.7462 |
0.7587 |
0.7316 |
0.7563 |
3.63% |
91.1% |
4 |
▲
|
| 2026-10-26 |
0.7434 |
0.7541 |
0.7298 |
0.7462 |
3.27% |
67.5% |
12 |
▲
|
| 2026-10-25 |
0.7592 |
0.7641 |
0.7388 |
0.7434 |
3.33% |
18.2% |
5 |
▼
|
| 2026-10-24 |
0.7652 |
0.7727 |
0.7456 |
0.7592 |
3.54% |
50.2% |
2 |
▼
|
| 2026-10-23 |
0.7651 |
0.7901 |
0.7544 |
0.7652 |
4.67% |
30.2% |
2 |
▲
|
| 2026-10-22 |
0.8040 |
0.8060 |
0.7627 |
0.7651 |
5.39% |
5.5% |
5 |
▼
|
| 2026-10-21 |
0.8020 |
0.8117 |
0.7954 |
0.8040 |
2.03% |
52.8% |
7 |
▲
|
| 2026-10-20 |
0.7971 |
0.8080 |
0.7869 |
0.8020 |
2.65% |
71.6% |
1 |
▲
|
| 2026-10-19 |
0.8010 |
0.8070 |
0.7911 |
0.7971 |
1.99% |
37.7% |
18 |
▼
|
| 2026-10-18 |
0.8090 |
0.8109 |
0.7763 |
0.8010 |
4.28% |
71.4% |
4 |
▼
|
| 2026-10-17 |
0.8262 |
0.8408 |
0.8064 |
0.8090 |
4.16% |
7.6% |
1 |
▼
|
| 2026-10-16 |
0.8271 |
0.8327 |
0.8091 |
0.8262 |
2.85% |
72.5% |
8 |
▼
|
| 2026-10-15 |
0.8317 |
0.8363 |
0.8040 |
0.8271 |
3.88% |
71.5% |
4 |
▼
|
| 2026-10-14 |
0.8414 |
0.8504 |
0.8153 |
0.8317 |
4.17% |
46.7% |
8 |
▼
|
| 2026-10-13 |
0.8378 |
0.8555 |
0.8109 |
0.8414 |
5.32% |
68.4% |
3 |
▲
|