| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.6991 |
0.7030 |
0.6925 |
0.6984 |
1.50% |
56.2% |
24 |
▼
|
| 2026-10-31 |
0.6849 |
0.7091 |
0.6819 |
0.6991 |
3.97% |
63.2% |
3 |
▲
|
| 2026-10-30 |
0.6879 |
0.6965 |
0.6572 |
0.6849 |
5.71% |
70.5% |
5 |
▼
|
| 2026-10-29 |
0.7074 |
0.7323 |
0.6805 |
0.6879 |
7.32% |
14.3% |
3 |
▼
|
| 2026-10-28 |
0.7099 |
0.7183 |
0.7010 |
0.7074 |
2.44% |
37.0% |
4 |
▼
|
| 2026-10-27 |
0.7126 |
0.7146 |
0.7023 |
0.7099 |
1.73% |
61.8% |
14 |
▼
|
| 2026-10-26 |
0.7012 |
0.7178 |
0.6958 |
0.7126 |
3.14% |
76.4% |
7 |
▲
|
| 2026-10-25 |
0.7095 |
0.7141 |
0.6973 |
0.7012 |
2.37% |
23.2% |
11 |
▼
|
| 2026-10-24 |
0.6973 |
0.7109 |
0.6832 |
0.7095 |
3.97% |
95.0% |
3 |
▲
|
| 2026-10-23 |
0.6932 |
0.7126 |
0.6883 |
0.6973 |
3.51% |
37.0% |
10 |
▲
|
| 2026-10-22 |
0.7166 |
0.7222 |
0.6892 |
0.6932 |
4.61% |
12.1% |
1 |
▼
|
| 2026-10-21 |
0.7159 |
0.7272 |
0.7131 |
0.7166 |
1.97% |
24.8% |
10 |
▲
|
| 2026-10-20 |
0.7045 |
0.7189 |
0.6973 |
0.7159 |
3.07% |
86.1% |
5 |
▲
|
| 2026-10-19 |
0.6991 |
0.7145 |
0.6940 |
0.7045 |
2.93% |
51.2% |
12 |
▲
|
| 2026-10-18 |
0.7021 |
0.7159 |
0.6784 |
0.6991 |
5.34% |
55.2% |
10 |
▼
|
| 2026-10-17 |
0.7079 |
0.7138 |
0.6908 |
0.7021 |
3.25% |
49.1% |
6 |
▼
|
| 2026-10-16 |
0.7046 |
0.7205 |
0.6981 |
0.7079 |
3.18% |
43.8% |
6 |
▲
|
| 2026-10-15 |
0.6992 |
0.7101 |
0.6718 |
0.7046 |
5.48% |
85.6% |
10 |
▲
|
| 2026-10-14 |
0.7050 |
0.7120 |
0.6827 |
0.6992 |
4.16% |
56.3% |
14 |
▼
|
| 2026-10-13 |
0.6845 |
0.7109 |
0.6717 |
0.7050 |
5.73% |
85.0% |
7 |
▲
|