| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0059 |
0.0059 |
0.0057 |
0.0058 |
2.77% |
47.2% |
3 |
▼
|
| 2026-10-31 |
0.0061 |
0.0061 |
0.0059 |
0.0059 |
3.65% |
1.4% |
1 |
▼
|
| 2026-10-30 |
0.0059 |
0.0061 |
0.0057 |
0.0061 |
6.67% |
90.4% |
7 |
▲
|
| 2026-10-29 |
0.0063 |
0.0064 |
0.0059 |
0.0059 |
7.73% |
11.7% |
11 |
▼
|
| 2026-10-28 |
0.0063 |
0.0065 |
0.0062 |
0.0063 |
5.09% |
32.8% |
2 |
▲
|
| 2026-10-27 |
0.0065 |
0.0066 |
0.0061 |
0.0063 |
7.21% |
43.1% |
1 |
▼
|
| 2026-10-26 |
0.0063 |
0.0066 |
0.0060 |
0.0065 |
10.78% |
81.2% |
5 |
▲
|
| 2026-10-25 |
0.0061 |
0.0064 |
0.0059 |
0.0063 |
8.21% |
65.5% |
10 |
▲
|
| 2026-10-24 |
0.0060 |
0.0062 |
0.0059 |
0.0061 |
5.42% |
89.6% |
10 |
▲
|
| 2026-10-23 |
0.0059 |
0.0062 |
0.0059 |
0.0060 |
5.47% |
47.7% |
4 |
▲
|
| 2026-10-22 |
0.0062 |
0.0062 |
0.0058 |
0.0059 |
6.42% |
15.8% |
1 |
▼
|
| 2026-10-21 |
0.0061 |
0.0063 |
0.0061 |
0.0062 |
3.07% |
69.2% |
3 |
▲
|
| 2026-10-20 |
0.0059 |
0.0062 |
0.0058 |
0.0061 |
5.77% |
81.6% |
1 |
▲
|
| 2026-10-19 |
0.0059 |
0.0060 |
0.0058 |
0.0059 |
2.36% |
89.9% |
15 |
▲
|
| 2026-10-18 |
0.0061 |
0.0061 |
0.0057 |
0.0059 |
6.63% |
51.4% |
2 |
▼
|
| 2026-10-17 |
0.0063 |
0.0063 |
0.0059 |
0.0061 |
6.62% |
38.7% |
9 |
▼
|
| 2026-10-16 |
0.0064 |
0.0065 |
0.0062 |
0.0063 |
4.46% |
42.5% |
3 |
▼
|
| 2026-10-15 |
0.0063 |
0.0065 |
0.0060 |
0.0064 |
8.34% |
82.9% |
2 |
▲
|
| 2026-10-14 |
0.0065 |
0.0066 |
0.0062 |
0.0063 |
5.22% |
22.3% |
1 |
▼
|
| 2026-10-13 |
0.0065 |
0.0067 |
0.0063 |
0.0065 |
6.13% |
67.6% |
13 |
▼
|