| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0050 |
0.0053 |
0.0049 |
0.0050 |
9.07% |
22.0% |
8 |
▼
|
| 2026-10-31 |
0.0052 |
0.0052 |
0.0050 |
0.0050 |
4.07% |
15.2% |
9 |
▼
|
| 2026-10-30 |
0.0052 |
0.0053 |
0.0048 |
0.0052 |
8.85% |
76.1% |
9 |
▲
|
| 2026-10-29 |
0.0059 |
0.0060 |
0.0051 |
0.0052 |
14.62% |
6.2% |
1 |
▼
|
| 2026-10-28 |
0.0058 |
0.0060 |
0.0057 |
0.0059 |
5.27% |
73.0% |
11 |
▲
|
| 2026-10-27 |
0.0056 |
0.0059 |
0.0054 |
0.0058 |
7.61% |
96.0% |
1 |
▲
|
| 2026-10-26 |
0.0056 |
0.0057 |
0.0054 |
0.0056 |
4.59% |
66.9% |
12 |
▼
|
| 2026-10-25 |
0.0058 |
0.0059 |
0.0055 |
0.0056 |
6.60% |
19.7% |
3 |
▼
|
| 2026-10-24 |
0.0060 |
0.0061 |
0.0057 |
0.0058 |
6.48% |
46.4% |
8 |
▼
|
| 2026-10-23 |
0.0059 |
0.0067 |
0.0059 |
0.0060 |
14.63% |
21.1% |
2 |
▲
|
| 2026-10-22 |
0.0061 |
0.0063 |
0.0057 |
0.0059 |
9.68% |
34.8% |
1 |
▼
|
| 2026-10-21 |
0.0056 |
0.0063 |
0.0056 |
0.0061 |
12.83% |
77.4% |
1 |
▲
|
| 2026-10-20 |
0.0054 |
0.0057 |
0.0053 |
0.0056 |
8.10% |
72.2% |
3 |
▲
|
| 2026-10-19 |
0.0054 |
0.0055 |
0.0053 |
0.0054 |
4.54% |
42.9% |
12 |
▲
|
| 2026-10-18 |
0.0055 |
0.0056 |
0.0052 |
0.0054 |
6.80% |
59.3% |
2 |
▼
|
| 2026-10-17 |
0.0058 |
0.0058 |
0.0054 |
0.0055 |
7.91% |
37.9% |
7 |
▼
|
| 2026-10-16 |
0.0059 |
0.0060 |
0.0056 |
0.0058 |
5.84% |
41.2% |
1 |
▼
|
| 2026-10-15 |
0.0060 |
0.0061 |
0.0055 |
0.0059 |
9.45% |
64.7% |
2 |
▼
|
| 2026-10-14 |
0.0062 |
0.0064 |
0.0058 |
0.0060 |
8.49% |
29.4% |
1 |
▼
|
| 2026-10-13 |
0.0060 |
0.0065 |
0.0058 |
0.0062 |
11.52% |
69.4% |
5 |
▲
|