| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.4940 |
1.5040 |
1.4510 |
1.4650 |
3.55% |
26.4% |
5 |
▼
|
| 2026-10-31 |
1.5490 |
1.5530 |
1.4930 |
1.4940 |
3.87% |
1.7% |
3 |
▼
|
| 2026-10-30 |
1.4990 |
1.5530 |
1.4240 |
1.5490 |
8.61% |
96.9% |
1 |
▲
|
| 2026-10-29 |
1.6440 |
1.6540 |
1.4770 |
1.4990 |
10.77% |
12.4% |
1 |
▼
|
| 2026-10-28 |
1.6280 |
1.6590 |
1.6000 |
1.6440 |
3.62% |
74.6% |
16 |
▲
|
| 2026-10-27 |
1.6380 |
1.6410 |
1.6030 |
1.6280 |
2.32% |
65.8% |
10 |
▼
|
| 2026-10-26 |
1.6440 |
1.6690 |
1.6100 |
1.6380 |
3.59% |
47.5% |
15 |
▼
|
| 2026-10-25 |
1.6390 |
1.6580 |
1.6010 |
1.6440 |
3.48% |
75.4% |
6 |
▲
|
| 2026-10-24 |
1.7040 |
1.7040 |
1.5980 |
1.6390 |
6.22% |
38.7% |
3 |
▼
|
| 2026-10-23 |
1.7150 |
1.8170 |
1.6710 |
1.7040 |
8.51% |
22.6% |
6 |
▼
|
| 2026-10-22 |
1.7480 |
1.7580 |
1.6860 |
1.7150 |
4.12% |
40.3% |
7 |
▼
|
| 2026-10-21 |
1.7460 |
1.7810 |
1.7230 |
1.7480 |
3.32% |
43.1% |
11 |
▲
|
| 2026-10-20 |
1.7440 |
1.7930 |
1.7090 |
1.7460 |
4.82% |
44.0% |
12 |
▲
|
| 2026-10-19 |
1.6890 |
1.7930 |
1.6880 |
1.7440 |
6.22% |
53.3% |
17 |
▲
|
| 2026-10-18 |
1.7000 |
1.7170 |
1.6210 |
1.6890 |
5.65% |
70.8% |
2 |
▼
|
| 2026-10-17 |
1.7710 |
1.7730 |
1.6610 |
1.7000 |
6.32% |
34.8% |
5 |
▼
|
| 2026-10-16 |
1.7460 |
1.7780 |
1.7090 |
1.7710 |
3.95% |
89.9% |
8 |
▲
|
| 2026-10-15 |
1.7600 |
1.7660 |
1.6470 |
1.7460 |
6.76% |
83.2% |
4 |
▼
|
| 2026-10-14 |
1.8370 |
1.8500 |
1.7270 |
1.7600 |
6.70% |
26.8% |
1 |
▼
|
| 2026-10-13 |
1.8060 |
1.8980 |
1.7460 |
1.8370 |
8.42% |
59.9% |
11 |
▲
|