| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1232 |
0.1293 |
0.1205 |
0.1241 |
7.19% |
40.9% |
2 |
▲
|
| 2026-10-31 |
0.1335 |
0.1338 |
0.1203 |
0.1232 |
10.08% |
21.7% |
1 |
▼
|
| 2026-10-30 |
0.1431 |
0.1435 |
0.1306 |
0.1335 |
9.01% |
22.4% |
7 |
▼
|
| 2026-10-29 |
0.1436 |
0.1467 |
0.1377 |
0.1431 |
6.29% |
60.1% |
10 |
▼
|
| 2026-10-28 |
0.1335 |
0.1450 |
0.1335 |
0.1436 |
8.59% |
87.5% |
3 |
▲
|
| 2026-10-27 |
0.1335 |
0.1344 |
0.1306 |
0.1335 |
2.88% |
76.4% |
8 |
▲
|
| 2026-10-26 |
0.1282 |
0.1413 |
0.1241 |
0.1335 |
13.41% |
54.6% |
5 |
▲
|
| 2026-10-25 |
0.1392 |
0.1406 |
0.1155 |
0.1282 |
17.97% |
50.6% |
2 |
▼
|
| 2026-10-24 |
0.1393 |
0.1467 |
0.1338 |
0.1392 |
9.28% |
42.0% |
2 |
▼
|
| 2026-10-23 |
0.1340 |
0.1415 |
0.1331 |
0.1393 |
6.25% |
73.6% |
5 |
▲
|
| 2026-10-22 |
0.1389 |
0.1410 |
0.1329 |
0.1340 |
5.81% |
13.8% |
7 |
▼
|
| 2026-10-21 |
0.1353 |
0.1593 |
0.1337 |
0.1389 |
18.92% |
20.3% |
2 |
▲
|
| 2026-10-20 |
0.1377 |
0.1390 |
0.1312 |
0.1353 |
5.68% |
52.7% |
8 |
▼
|
| 2026-10-19 |
0.1361 |
0.1401 |
0.1326 |
0.1377 |
5.47% |
68.0% |
13 |
▲
|
| 2026-10-18 |
0.1404 |
0.1405 |
0.1327 |
0.1361 |
5.58% |
43.5% |
5 |
▼
|
| 2026-10-17 |
0.1425 |
0.1440 |
0.1368 |
0.1404 |
5.09% |
49.8% |
9 |
▼
|
| 2026-10-16 |
0.1386 |
0.1479 |
0.1362 |
0.1425 |
8.47% |
53.8% |
5 |
▲
|
| 2026-10-15 |
0.1385 |
0.1415 |
0.1341 |
0.1386 |
5.39% |
61.4% |
14 |
▲
|
| 2026-10-14 |
0.1354 |
0.1424 |
0.1306 |
0.1385 |
8.69% |
67.1% |
10 |
▲
|
| 2026-10-13 |
0.1361 |
0.1376 |
0.1317 |
0.1354 |
4.33% |
61.9% |
12 |
▼
|