| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3.3020 |
3.3950 |
3.2550 |
3.2930 |
4.24% |
27.1% |
8 |
▼
|
| 2026-10-31 |
3.3440 |
3.4130 |
3.1920 |
3.3020 |
6.61% |
49.8% |
7 |
▼
|
| 2026-10-30 |
3.2730 |
3.3540 |
3.1450 |
3.3440 |
6.39% |
95.2% |
7 |
▲
|
| 2026-10-29 |
3.3610 |
3.4670 |
3.2040 |
3.2730 |
7.83% |
26.2% |
7 |
▼
|
| 2026-10-28 |
3.4770 |
3.7630 |
3.3120 |
3.3610 |
12.97% |
10.9% |
0 |
▼
|
| 2026-10-27 |
3.3580 |
3.4870 |
3.2410 |
3.4770 |
7.33% |
95.9% |
1 |
▲
|
| 2026-10-26 |
3.3630 |
3.3830 |
3.2770 |
3.3580 |
3.15% |
76.4% |
14 |
▼
|
| 2026-10-25 |
3.4710 |
3.5030 |
3.3120 |
3.3630 |
5.50% |
26.7% |
7 |
▼
|
| 2026-10-24 |
3.5240 |
3.5390 |
3.3560 |
3.4710 |
5.19% |
62.8% |
6 |
▼
|
| 2026-10-23 |
3.4030 |
3.6310 |
3.3970 |
3.5240 |
6.88% |
54.3% |
8 |
▲
|
| 2026-10-22 |
3.5410 |
3.5830 |
3.3740 |
3.4030 |
5.90% |
13.9% |
9 |
▼
|
| 2026-10-21 |
3.4840 |
3.5520 |
3.4390 |
3.5410 |
3.24% |
90.3% |
1 |
▲
|
| 2026-10-20 |
3.3490 |
3.5340 |
3.2960 |
3.4840 |
7.11% |
79.0% |
9 |
▲
|
| 2026-10-19 |
3.2670 |
3.3800 |
3.2240 |
3.3490 |
4.78% |
80.1% |
7 |
▲
|
| 2026-10-18 |
3.3280 |
3.3500 |
3.1220 |
3.2670 |
6.85% |
63.6% |
2 |
▼
|
| 2026-10-17 |
3.4740 |
3.4780 |
3.2660 |
3.3280 |
6.10% |
29.2% |
5 |
▼
|
| 2026-10-16 |
3.5200 |
3.5740 |
3.3870 |
3.4740 |
5.31% |
46.5% |
5 |
▼
|
| 2026-10-15 |
3.4900 |
3.5500 |
3.2650 |
3.5200 |
8.17% |
89.5% |
2 |
▲
|
| 2026-10-14 |
3.5960 |
3.6280 |
3.4210 |
3.4900 |
5.76% |
33.3% |
5 |
▼
|
| 2026-10-13 |
3.5800 |
3.6750 |
3.4420 |
3.5960 |
6.51% |
66.1% |
13 |
▲
|