| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0818 |
0.0829 |
0.0805 |
0.0814 |
2.90% |
36.3% |
7 |
▼
|
| 2026-10-31 |
0.0830 |
0.0835 |
0.0805 |
0.0818 |
3.63% |
43.9% |
6 |
▼
|
| 2026-10-30 |
0.0823 |
0.0834 |
0.0764 |
0.0830 |
8.61% |
93.8% |
7 |
▲
|
| 2026-10-29 |
0.0910 |
0.0924 |
0.0813 |
0.0823 |
12.23% |
9.2% |
1 |
▼
|
| 2026-10-28 |
0.0906 |
0.0927 |
0.0891 |
0.0910 |
3.96% |
52.4% |
7 |
▲
|
| 2026-10-27 |
0.0908 |
0.0916 |
0.0889 |
0.0906 |
3.03% |
63.3% |
20 |
▼
|
| 2026-10-26 |
0.0874 |
0.0915 |
0.0858 |
0.0908 |
6.59% |
87.3% |
5 |
▲
|
| 2026-10-25 |
0.0912 |
0.0919 |
0.0862 |
0.0874 |
6.29% |
20.6% |
13 |
▼
|
| 2026-10-24 |
0.0918 |
0.0934 |
0.0871 |
0.0912 |
6.83% |
65.1% |
8 |
▼
|
| 2026-10-23 |
0.0922 |
0.0964 |
0.0890 |
0.0918 |
8.08% |
38.5% |
13 |
▼
|
| 2026-10-22 |
0.1004 |
0.1012 |
0.0911 |
0.0922 |
10.07% |
11.1% |
1 |
▼
|
| 2026-10-21 |
0.0977 |
0.1041 |
0.0936 |
0.1004 |
10.71% |
65.1% |
1 |
▲
|
| 2026-10-20 |
0.0884 |
0.1000 |
0.0876 |
0.0977 |
14.01% |
81.5% |
9 |
▲
|
| 2026-10-19 |
0.0901 |
0.0909 |
0.0838 |
0.0884 |
7.83% |
64.6% |
14 |
▼
|
| 2026-10-18 |
0.1116 |
0.1123 |
0.0860 |
0.0901 |
23.51% |
15.7% |
1 |
▼
|
| 2026-10-17 |
0.1046 |
0.1160 |
0.1018 |
0.1116 |
13.52% |
69.1% |
9 |
▲
|
| 2026-10-16 |
0.0970 |
0.1130 |
0.0948 |
0.1046 |
18.77% |
54.2% |
7 |
▲
|
| 2026-10-15 |
0.1035 |
0.1047 |
0.0930 |
0.0970 |
11.22% |
33.9% |
5 |
▼
|
| 2026-10-14 |
0.0995 |
0.1092 |
0.0990 |
0.1035 |
10.22% |
43.7% |
19 |
▲
|
| 2026-10-13 |
0.0988 |
0.1032 |
0.0959 |
0.0995 |
7.47% |
48.9% |
11 |
▲
|