| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0068 |
0.0072 |
0.0068 |
0.0070 |
6.82% |
47.3% |
8 |
▲
|
| 2026-10-31 |
0.0065 |
0.0070 |
0.0065 |
0.0068 |
7.68% |
70.1% |
5 |
▲
|
| 2026-10-30 |
0.0068 |
0.0069 |
0.0063 |
0.0065 |
8.08% |
35.1% |
4 |
▼
|
| 2026-10-29 |
0.0075 |
0.0075 |
0.0064 |
0.0068 |
14.46% |
33.1% |
1 |
▼
|
| 2026-10-28 |
0.0073 |
0.0076 |
0.0073 |
0.0075 |
4.27% |
72.8% |
5 |
▲
|
| 2026-10-27 |
0.0073 |
0.0074 |
0.0071 |
0.0073 |
3.69% |
83.7% |
10 |
▲
|
| 2026-10-26 |
0.0072 |
0.0075 |
0.0071 |
0.0073 |
5.96% |
61.3% |
15 |
▲
|
| 2026-10-25 |
0.0074 |
0.0075 |
0.0071 |
0.0072 |
5.13% |
19.5% |
3 |
▼
|
| 2026-10-24 |
0.0075 |
0.0077 |
0.0073 |
0.0074 |
5.42% |
31.9% |
3 |
▼
|
| 2026-10-23 |
0.0078 |
0.0079 |
0.0073 |
0.0075 |
7.69% |
36.0% |
3 |
▼
|
| 2026-10-22 |
0.0081 |
0.0082 |
0.0076 |
0.0078 |
6.84% |
22.6% |
5 |
▼
|
| 2026-10-21 |
0.0076 |
0.0084 |
0.0074 |
0.0081 |
13.63% |
70.7% |
1 |
▲
|
| 2026-10-20 |
0.0074 |
0.0078 |
0.0073 |
0.0076 |
6.72% |
64.1% |
3 |
▲
|
| 2026-10-19 |
0.0071 |
0.0075 |
0.0071 |
0.0074 |
5.47% |
86.2% |
5 |
▲
|
| 2026-10-18 |
0.0073 |
0.0074 |
0.0067 |
0.0071 |
9.73% |
58.9% |
6 |
▼
|
| 2026-10-17 |
0.0074 |
0.0092 |
0.0071 |
0.0073 |
29.62% |
13.3% |
4 |
▼
|
| 2026-10-16 |
0.0075 |
0.0075 |
0.0070 |
0.0074 |
7.32% |
70.1% |
6 |
▼
|
| 2026-10-15 |
0.0076 |
0.0078 |
0.0069 |
0.0075 |
12.17% |
69.5% |
12 |
▼
|
| 2026-10-14 |
0.0079 |
0.0079 |
0.0074 |
0.0076 |
6.58% |
37.3% |
5 |
▼
|
| 2026-10-13 |
0.0081 |
0.0082 |
0.0075 |
0.0079 |
9.03% |
56.5% |
8 |
▼
|