| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3130 |
0.3363 |
0.3012 |
0.3093 |
11.21% |
23.1% |
10 |
▼
|
| 2026-10-31 |
0.3324 |
0.3453 |
0.3097 |
0.3130 |
10.71% |
9.3% |
5 |
▼
|
| 2026-10-30 |
0.3026 |
0.3558 |
0.2635 |
0.3324 |
30.50% |
74.7% |
3 |
▲
|
| 2026-10-29 |
0.3133 |
0.3451 |
0.3000 |
0.3026 |
14.40% |
5.8% |
10 |
▼
|
| 2026-10-28 |
0.3458 |
0.3640 |
0.3114 |
0.3133 |
15.21% |
3.6% |
5 |
▼
|
| 2026-10-27 |
0.3419 |
0.3852 |
0.3337 |
0.3458 |
15.06% |
23.5% |
6 |
▲
|
| 2026-10-26 |
0.4014 |
0.4038 |
0.3224 |
0.3419 |
20.28% |
24.0% |
1 |
▼
|
| 2026-10-25 |
0.4289 |
0.4590 |
0.3882 |
0.4014 |
16.51% |
18.6% |
3 |
▼
|
| 2026-10-24 |
0.4308 |
0.4951 |
0.3670 |
0.4289 |
29.74% |
48.3% |
7 |
▼
|
| 2026-10-23 |
0.3601 |
0.4438 |
0.3562 |
0.4308 |
24.33% |
85.2% |
3 |
▲
|
| 2026-10-22 |
0.3755 |
0.3951 |
0.3464 |
0.3601 |
12.97% |
28.1% |
5 |
▼
|
| 2026-10-21 |
0.3437 |
0.3991 |
0.3162 |
0.3755 |
24.12% |
71.5% |
3 |
▲
|
| 2026-10-20 |
0.4231 |
0.4242 |
0.3420 |
0.3437 |
19.43% |
2.1% |
7 |
▼
|
| 2026-10-19 |
0.3193 |
0.4472 |
0.3172 |
0.4231 |
40.71% |
81.5% |
7 |
▲
|
| 2026-10-18 |
0.3782 |
0.4359 |
0.3135 |
0.3193 |
32.36% |
4.7% |
5 |
▼
|
| 2026-10-17 |
0.2935 |
0.4219 |
0.2809 |
0.3782 |
48.04% |
69.0% |
1 |
▲
|
| 2026-10-16 |
0.2848 |
0.3232 |
0.2725 |
0.2935 |
17.80% |
41.4% |
10 |
▲
|
| 2026-10-15 |
0.2688 |
0.2948 |
0.2472 |
0.2848 |
17.71% |
79.0% |
14 |
▲
|
| 2026-10-14 |
0.2375 |
0.3379 |
0.2372 |
0.2688 |
42.40% |
31.4% |
8 |
▲
|
| 2026-10-13 |
0.2325 |
0.3084 |
0.2118 |
0.2375 |
41.55% |
26.6% |
2 |
▲
|