| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
8.5620 |
9.0340 |
8.5140 |
8.6940 |
6.07% |
34.6% |
8 |
▲
|
| 2026-10-31 |
8.5360 |
8.6370 |
8.3920 |
8.5620 |
2.87% |
69.4% |
6 |
▲
|
| 2026-10-30 |
8.2720 |
8.6710 |
7.9840 |
8.5360 |
8.31% |
80.3% |
7 |
▲
|
| 2026-10-29 |
8.9970 |
9.0770 |
8.2310 |
8.2720 |
9.40% |
4.8% |
7 |
▼
|
| 2026-10-28 |
8.9570 |
9.1600 |
8.7830 |
8.9970 |
4.21% |
56.8% |
9 |
▲
|
| 2026-10-27 |
8.9710 |
8.9830 |
8.6570 |
8.9570 |
3.63% |
92.0% |
6 |
▼
|
| 2026-10-26 |
8.9230 |
9.0500 |
8.7550 |
8.9710 |
3.31% |
73.2% |
16 |
▲
|
| 2026-10-25 |
8.9870 |
9.0220 |
8.7370 |
8.9230 |
3.17% |
65.3% |
8 |
▼
|
| 2026-10-24 |
9.0520 |
9.0850 |
8.6680 |
8.9870 |
4.61% |
76.5% |
8 |
▼
|
| 2026-10-23 |
9.1220 |
9.3460 |
8.8540 |
9.0520 |
5.39% |
40.2% |
9 |
▼
|
| 2026-10-22 |
9.6520 |
9.7180 |
9.0310 |
9.1220 |
7.12% |
13.2% |
3 |
▼
|
| 2026-10-21 |
9.7490 |
10.0470 |
9.5730 |
9.6520 |
4.86% |
16.7% |
2 |
▼
|
| 2026-10-20 |
9.6040 |
9.9150 |
9.3830 |
9.7490 |
5.54% |
68.8% |
5 |
▲
|
| 2026-10-19 |
9.7720 |
9.8380 |
9.4810 |
9.6040 |
3.65% |
34.5% |
7 |
▼
|
| 2026-10-18 |
9.7590 |
9.8930 |
9.2330 |
9.7720 |
6.76% |
81.7% |
2 |
▲
|
| 2026-10-17 |
9.9500 |
10.0840 |
9.5550 |
9.7590 |
5.32% |
38.6% |
9 |
▼
|
| 2026-10-16 |
10.0360 |
10.5200 |
9.8650 |
9.9500 |
6.53% |
13.0% |
2 |
▼
|
| 2026-10-15 |
10.0120 |
10.0880 |
9.3200 |
10.0360 |
7.67% |
93.2% |
4 |
▲
|
| 2026-10-14 |
10.2210 |
10.3680 |
9.7700 |
10.0120 |
5.85% |
40.5% |
1 |
▼
|
| 2026-10-13 |
10.1390 |
10.6030 |
9.8000 |
10.2210 |
7.92% |
52.4% |
7 |
▲
|