| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
327.2700 |
328.8600 |
326.7300 |
328.8200 |
0.65% |
98.1% |
15 |
▲
|
| 2026-10-31 |
327.9200 |
328.1700 |
326.5500 |
327.2700 |
0.49% |
44.4% |
19 |
▼
|
| 2026-10-30 |
336.0200 |
337.7600 |
319.8000 |
327.9200 |
5.34% |
45.2% |
1 |
▼
|
| 2026-10-29 |
344.3100 |
346.5700 |
333.8600 |
336.0200 |
3.69% |
17.0% |
1 |
▼
|
| 2026-10-28 |
343.3500 |
354.3900 |
341.7900 |
344.3100 |
3.67% |
20.0% |
8 |
▲
|
| 2026-10-27 |
334.0900 |
346.2400 |
329.2700 |
343.3500 |
5.08% |
83.0% |
3 |
▲
|
| 2026-10-26 |
324.6100 |
334.4900 |
321.4000 |
334.0900 |
4.03% |
96.9% |
1 |
▲
|
| 2026-10-25 |
323.2700 |
326.2600 |
321.1800 |
324.6100 |
1.57% |
67.5% |
5 |
▲
|
| 2026-10-24 |
322.7900 |
323.3800 |
321.0800 |
323.2700 |
0.71% |
95.2% |
7 |
▲
|
| 2026-10-23 |
323.0000 |
328.1600 |
321.0000 |
322.7900 |
2.22% |
25.0% |
14 |
▼
|
| 2026-10-22 |
333.9400 |
335.7400 |
321.8100 |
323.0000 |
4.17% |
8.5% |
9 |
▼
|
| 2026-10-21 |
340.5900 |
341.7600 |
333.1200 |
333.9400 |
2.54% |
9.5% |
13 |
▼
|
| 2026-10-20 |
336.5500 |
341.6900 |
331.5800 |
340.5900 |
3.00% |
89.1% |
5 |
▲
|
| 2026-10-19 |
333.0000 |
340.6900 |
333.0000 |
336.5500 |
2.31% |
46.2% |
10 |
▲
|
| 2026-10-18 |
328.3800 |
333.6900 |
325.7400 |
333.0000 |
2.42% |
91.3% |
5 |
▲
|
| 2026-10-17 |
331.0400 |
331.6600 |
324.7100 |
328.3800 |
2.10% |
52.8% |
3 |
▼
|
| 2026-10-16 |
342.4500 |
345.9000 |
326.2700 |
331.0400 |
5.73% |
24.3% |
3 |
▼
|
| 2026-10-15 |
342.1300 |
345.4500 |
334.8700 |
342.4500 |
3.09% |
71.6% |
10 |
▲
|
| 2026-10-14 |
357.5000 |
359.3400 |
341.8400 |
342.1300 |
4.90% |
1.7% |
3 |
▼
|
| 2026-10-13 |
353.7000 |
359.6600 |
348.7200 |
357.5000 |
3.09% |
80.3% |
3 |
▲
|