| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0937 |
0.0951 |
0.0910 |
0.0922 |
4.38% |
28.3% |
19 |
▼
|
| 2026-10-31 |
0.0948 |
0.0968 |
0.0927 |
0.0937 |
4.26% |
23.0% |
3 |
▼
|
| 2026-10-30 |
0.0939 |
0.0949 |
0.0877 |
0.0948 |
7.68% |
97.9% |
25 |
▲
|
| 2026-10-29 |
0.1072 |
0.1091 |
0.0932 |
0.0939 |
14.90% |
4.6% |
5 |
▼
|
| 2026-10-28 |
0.1093 |
0.1105 |
0.1056 |
0.1072 |
4.46% |
33.3% |
15 |
▼
|
| 2026-10-27 |
0.1105 |
0.1119 |
0.1055 |
0.1093 |
5.85% |
58.4% |
20 |
▼
|
| 2026-10-26 |
0.1117 |
0.1131 |
0.1073 |
0.1105 |
5.16% |
56.0% |
16 |
▼
|
| 2026-10-25 |
0.1160 |
0.1188 |
0.1099 |
0.1117 |
7.68% |
20.5% |
5 |
▼
|
| 2026-10-24 |
0.1146 |
0.1167 |
0.1103 |
0.1160 |
5.57% |
88.6% |
16 |
▲
|
| 2026-10-23 |
0.1081 |
0.1170 |
0.1076 |
0.1146 |
8.69% |
74.7% |
3 |
▲
|
| 2026-10-22 |
0.1176 |
0.1183 |
0.1073 |
0.1081 |
9.36% |
7.0% |
1 |
▼
|
| 2026-10-21 |
0.1139 |
0.1197 |
0.1133 |
0.1176 |
5.62% |
67.0% |
5 |
▲
|
| 2026-10-20 |
0.1056 |
0.1179 |
0.1037 |
0.1139 |
13.49% |
72.1% |
1 |
▲
|
| 2026-10-19 |
0.1066 |
0.1076 |
0.1033 |
0.1056 |
3.95% |
53.9% |
7 |
▼
|
| 2026-10-18 |
0.1120 |
0.1124 |
0.1018 |
0.1066 |
9.40% |
45.9% |
1 |
▼
|
| 2026-10-17 |
0.1166 |
0.1193 |
0.1085 |
0.1120 |
9.21% |
32.6% |
5 |
▼
|
| 2026-10-16 |
0.1184 |
0.1214 |
0.1142 |
0.1166 |
6.06% |
33.3% |
6 |
▼
|
| 2026-10-15 |
0.1270 |
0.1278 |
0.1102 |
0.1184 |
13.83% |
46.4% |
7 |
▼
|
| 2026-10-14 |
0.1266 |
0.1328 |
0.1260 |
0.1270 |
5.36% |
14.2% |
16 |
▲
|
| 2026-10-13 |
0.1301 |
0.1332 |
0.1248 |
0.1266 |
6.44% |
21.0% |
8 |
▼
|