| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0738 |
0.0776 |
0.0610 |
0.0617 |
22.42% |
4.0% |
1 |
▼
|
| 2026-10-31 |
0.0698 |
0.0839 |
0.0696 |
0.0738 |
20.42% |
29.1% |
0 |
▲
|
| 2026-10-30 |
0.0687 |
0.0705 |
0.0670 |
0.0698 |
5.01% |
81.1% |
17 |
▲
|
| 2026-10-29 |
0.0685 |
0.0714 |
0.0670 |
0.0687 |
6.42% |
39.1% |
10 |
▲
|
| 2026-10-28 |
0.0655 |
0.0710 |
0.0649 |
0.0685 |
9.31% |
59.2% |
5 |
▲
|
| 2026-10-27 |
0.0645 |
0.0660 |
0.0640 |
0.0655 |
3.12% |
75.6% |
21 |
▲
|
| 2026-10-26 |
0.0622 |
0.0649 |
0.0615 |
0.0645 |
5.44% |
86.4% |
1 |
▲
|
| 2026-10-25 |
0.0642 |
0.0642 |
0.0616 |
0.0622 |
4.09% |
21.7% |
7 |
▼
|
| 2026-10-24 |
0.0641 |
0.0660 |
0.0630 |
0.0642 |
4.62% |
40.9% |
10 |
▲
|
| 2026-10-23 |
0.0636 |
0.0666 |
0.0631 |
0.0641 |
5.49% |
27.8% |
12 |
▲
|
| 2026-10-22 |
0.0694 |
0.0701 |
0.0635 |
0.0636 |
9.42% |
1.2% |
1 |
▼
|
| 2026-10-21 |
0.0690 |
0.0721 |
0.0676 |
0.0694 |
6.51% |
40.3% |
6 |
▲
|
| 2026-10-20 |
0.0661 |
0.0693 |
0.0647 |
0.0690 |
6.90% |
93.4% |
5 |
▲
|
| 2026-10-19 |
0.0629 |
0.0665 |
0.0624 |
0.0661 |
6.58% |
89.9% |
1 |
▲
|
| 2026-10-18 |
0.0619 |
0.0654 |
0.0606 |
0.0629 |
7.82% |
48.1% |
6 |
▲
|
| 2026-10-17 |
0.0626 |
0.0637 |
0.0611 |
0.0619 |
4.06% |
30.7% |
7 |
▼
|
| 2026-10-16 |
0.0636 |
0.0640 |
0.0614 |
0.0626 |
4.13% |
46.4% |
10 |
▼
|
| 2026-10-15 |
0.0640 |
0.0643 |
0.0612 |
0.0636 |
4.73% |
79.2% |
4 |
▼
|
| 2026-10-14 |
0.0643 |
0.0656 |
0.0625 |
0.0640 |
4.73% |
48.7% |
13 |
▼
|
| 2026-10-13 |
0.0648 |
0.0679 |
0.0640 |
0.0643 |
6.08% |
7.1% |
6 |
▼
|