| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0451 |
0.0458 |
0.0439 |
0.0446 |
4.15% |
38.5% |
5 |
▼
|
| 2026-10-31 |
0.0453 |
0.0479 |
0.0450 |
0.0451 |
6.40% |
3.5% |
2 |
▼
|
| 2026-10-30 |
0.0434 |
0.0455 |
0.0410 |
0.0453 |
10.28% |
95.5% |
7 |
▲
|
| 2026-10-29 |
0.0488 |
0.0489 |
0.0431 |
0.0434 |
11.81% |
4.8% |
5 |
▼
|
| 2026-10-28 |
0.0491 |
0.0497 |
0.0478 |
0.0488 |
3.93% |
57.0% |
14 |
▼
|
| 2026-10-27 |
0.0477 |
0.0496 |
0.0465 |
0.0491 |
6.67% |
84.0% |
7 |
▲
|
| 2026-10-26 |
0.0490 |
0.0494 |
0.0467 |
0.0477 |
5.51% |
37.0% |
5 |
▼
|
| 2026-10-25 |
0.0502 |
0.0510 |
0.0473 |
0.0490 |
7.51% |
46.4% |
9 |
▼
|
| 2026-10-24 |
0.0469 |
0.0518 |
0.0463 |
0.0502 |
11.83% |
71.2% |
19 |
▲
|
| 2026-10-23 |
0.0480 |
0.0493 |
0.0454 |
0.0469 |
8.19% |
39.4% |
1 |
▼
|
| 2026-10-22 |
0.0540 |
0.0544 |
0.0475 |
0.0480 |
12.76% |
7.4% |
1 |
▼
|
| 2026-10-21 |
0.0537 |
0.0555 |
0.0525 |
0.0540 |
5.55% |
48.3% |
6 |
▲
|
| 2026-10-20 |
0.0555 |
0.0558 |
0.0529 |
0.0537 |
5.19% |
27.1% |
15 |
▼
|
| 2026-10-19 |
0.0582 |
0.0592 |
0.0548 |
0.0555 |
7.68% |
16.8% |
5 |
▼
|
| 2026-10-18 |
0.0572 |
0.0640 |
0.0533 |
0.0582 |
18.75% |
46.0% |
6 |
▲
|
| 2026-10-17 |
0.0553 |
0.0585 |
0.0542 |
0.0572 |
7.86% |
69.9% |
7 |
▲
|
| 2026-10-16 |
0.0546 |
0.0582 |
0.0530 |
0.0553 |
9.40% |
44.4% |
8 |
▲
|
| 2026-10-15 |
0.0600 |
0.0621 |
0.0516 |
0.0546 |
17.48% |
28.6% |
5 |
▼
|
| 2026-10-14 |
0.0544 |
0.0647 |
0.0544 |
0.0600 |
18.92% |
54.3% |
13 |
▲
|
| 2026-10-13 |
0.0553 |
0.0590 |
0.0533 |
0.0544 |
10.29% |
19.5% |
6 |
▼
|