| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.8629 |
0.8776 |
0.8491 |
0.8589 |
3.30% |
34.4% |
4 |
▼
|
| 2026-10-31 |
0.8762 |
0.8828 |
0.8552 |
0.8629 |
3.15% |
27.9% |
3 |
▼
|
| 2026-10-30 |
0.8704 |
0.8815 |
0.8162 |
0.8762 |
7.50% |
91.9% |
5 |
▲
|
| 2026-10-29 |
0.9572 |
0.9606 |
0.8529 |
0.8704 |
11.25% |
16.2% |
1 |
▼
|
| 2026-10-28 |
0.9640 |
0.9779 |
0.9426 |
0.9572 |
3.66% |
41.4% |
11 |
▼
|
| 2026-10-27 |
0.9540 |
0.9654 |
0.9331 |
0.9640 |
3.39% |
95.7% |
10 |
▲
|
| 2026-10-26 |
0.9378 |
0.9626 |
0.9228 |
0.9540 |
4.24% |
78.4% |
9 |
▲
|
| 2026-10-25 |
0.9580 |
0.9621 |
0.9175 |
0.9378 |
4.66% |
45.5% |
11 |
▼
|
| 2026-10-24 |
0.9899 |
0.9912 |
0.9251 |
0.9580 |
6.68% |
49.8% |
3 |
▼
|
| 2026-10-23 |
0.9952 |
1.0247 |
0.9642 |
0.9899 |
6.08% |
42.5% |
1 |
▼
|
| 2026-10-22 |
1.0570 |
1.0607 |
0.9905 |
0.9952 |
6.64% |
6.7% |
3 |
▼
|
| 2026-10-21 |
1.0442 |
1.0760 |
1.0377 |
1.0570 |
3.67% |
50.4% |
11 |
▲
|
| 2026-10-20 |
1.0046 |
1.0631 |
0.9849 |
1.0442 |
7.78% |
75.8% |
1 |
▲
|
| 2026-10-19 |
1.0095 |
1.0149 |
0.9857 |
1.0046 |
2.89% |
64.7% |
8 |
▼
|
| 2026-10-18 |
1.0355 |
1.0391 |
0.9677 |
1.0095 |
6.90% |
58.5% |
4 |
▼
|
| 2026-10-17 |
1.0585 |
1.0732 |
1.0046 |
1.0355 |
6.48% |
45.0% |
7 |
▼
|
| 2026-10-16 |
1.0602 |
1.0894 |
1.0352 |
1.0585 |
5.11% |
43.0% |
8 |
▼
|
| 2026-10-15 |
1.0806 |
1.0829 |
0.9878 |
1.0602 |
8.80% |
76.1% |
2 |
▼
|
| 2026-10-14 |
1.1423 |
1.1548 |
1.0688 |
1.0806 |
7.53% |
13.7% |
1 |
▼
|
| 2026-10-13 |
1.1656 |
1.1723 |
1.1005 |
1.1423 |
6.16% |
58.2% |
16 |
▼
|