| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0146 |
0.0156 |
0.0144 |
0.0148 |
8.46% |
35.5% |
4 |
▲
|
| 2026-10-31 |
0.0145 |
0.0151 |
0.0142 |
0.0146 |
6.33% |
51.1% |
18 |
▲
|
| 2026-10-30 |
0.0154 |
0.0154 |
0.0141 |
0.0145 |
8.65% |
31.6% |
13 |
▼
|
| 2026-10-29 |
0.0170 |
0.0174 |
0.0153 |
0.0154 |
12.35% |
2.9% |
7 |
▼
|
| 2026-10-28 |
0.0180 |
0.0180 |
0.0167 |
0.0170 |
7.46% |
25.4% |
1 |
▼
|
| 2026-10-27 |
0.0165 |
0.0181 |
0.0161 |
0.0180 |
12.54% |
91.8% |
1 |
▲
|
| 2026-10-26 |
0.0164 |
0.0167 |
0.0158 |
0.0165 |
5.07% |
79.5% |
16 |
▲
|
| 2026-10-25 |
0.0167 |
0.0172 |
0.0160 |
0.0164 |
7.14% |
27.7% |
11 |
▼
|
| 2026-10-24 |
0.0166 |
0.0173 |
0.0162 |
0.0167 |
6.50% |
42.6% |
4 |
▲
|
| 2026-10-23 |
0.0166 |
0.0173 |
0.0161 |
0.0166 |
7.23% |
40.0% |
8 |
▲
|
| 2026-10-22 |
0.0190 |
0.0191 |
0.0164 |
0.0166 |
14.06% |
8.2% |
1 |
▼
|
| 2026-10-21 |
0.0183 |
0.0200 |
0.0183 |
0.0190 |
9.39% |
40.1% |
14 |
▲
|
| 2026-10-20 |
0.0189 |
0.0193 |
0.0181 |
0.0183 |
6.08% |
16.5% |
9 |
▼
|
| 2026-10-19 |
0.0193 |
0.0194 |
0.0185 |
0.0189 |
4.72% |
42.9% |
1 |
▼
|
| 2026-10-18 |
0.0189 |
0.0199 |
0.0179 |
0.0193 |
10.45% |
70.2% |
2 |
▲
|
| 2026-10-17 |
0.0201 |
0.0208 |
0.0187 |
0.0189 |
10.65% |
13.1% |
1 |
▼
|
| 2026-10-16 |
0.0199 |
0.0219 |
0.0196 |
0.0201 |
11.38% |
20.7% |
6 |
▲
|
| 2026-10-15 |
0.0201 |
0.0203 |
0.0184 |
0.0199 |
9.55% |
82.3% |
6 |
▼
|
| 2026-10-14 |
0.0205 |
0.0211 |
0.0192 |
0.0201 |
9.33% |
47.1% |
9 |
▼
|
| 2026-10-13 |
0.0187 |
0.0217 |
0.0184 |
0.0205 |
17.52% |
63.3% |
7 |
▲
|