| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.4101 |
0.4101 |
0.3856 |
0.3919 |
5.97% |
25.7% |
3 |
▼
|
| 2026-10-31 |
0.3971 |
0.4151 |
0.3958 |
0.4101 |
4.86% |
74.1% |
7 |
▲
|
| 2026-10-30 |
0.4064 |
0.4076 |
0.3902 |
0.3971 |
4.28% |
39.7% |
12 |
▼
|
| 2026-10-29 |
0.4246 |
0.4354 |
0.4064 |
0.4064 |
6.83% |
0.0% |
3 |
▼
|
| 2026-10-28 |
0.4346 |
0.4351 |
0.4227 |
0.4246 |
2.85% |
15.3% |
17 |
▼
|
| 2026-10-27 |
0.4295 |
0.4464 |
0.4190 |
0.4346 |
6.38% |
56.9% |
2 |
▲
|
| 2026-10-26 |
0.4158 |
0.4297 |
0.4062 |
0.4295 |
5.65% |
99.2% |
5 |
▲
|
| 2026-10-25 |
0.4301 |
0.4359 |
0.4125 |
0.4158 |
5.44% |
14.1% |
5 |
▼
|
| 2026-10-24 |
0.4228 |
0.4374 |
0.4184 |
0.4301 |
4.49% |
61.6% |
15 |
▲
|
| 2026-10-23 |
0.4153 |
0.4462 |
0.4128 |
0.4228 |
8.04% |
29.9% |
2 |
▲
|
| 2026-10-22 |
0.4396 |
0.4422 |
0.4132 |
0.4153 |
6.60% |
7.2% |
3 |
▼
|
| 2026-10-21 |
0.4434 |
0.4495 |
0.4361 |
0.4396 |
3.02% |
26.1% |
14 |
▼
|
| 2026-10-20 |
0.4148 |
0.4472 |
0.4134 |
0.4434 |
8.15% |
88.8% |
3 |
▲
|
| 2026-10-19 |
0.4102 |
0.4174 |
0.4044 |
0.4148 |
3.17% |
80.0% |
7 |
▲
|
| 2026-10-18 |
0.4202 |
0.4246 |
0.3919 |
0.4102 |
7.78% |
56.0% |
2 |
▼
|
| 2026-10-17 |
0.4177 |
0.4316 |
0.4000 |
0.4202 |
7.57% |
63.9% |
12 |
▲
|
| 2026-10-16 |
0.4244 |
0.4283 |
0.4064 |
0.4177 |
5.16% |
51.6% |
8 |
▼
|
| 2026-10-15 |
0.4243 |
0.4299 |
0.4045 |
0.4244 |
5.99% |
78.3% |
14 |
▲
|
| 2026-10-14 |
0.4383 |
0.4430 |
0.4199 |
0.4243 |
5.27% |
19.1% |
5 |
▼
|
| 2026-10-13 |
0.4384 |
0.4478 |
0.4262 |
0.4383 |
4.93% |
56.0% |
11 |
▼
|