← Back 🐋 Trades

B3USDT Under $50

Last Price
$0.0006
ATR 30d
0.0001
Avg Range% 30d
9.82%
Avg Impulses
4.6
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0007 0.0007 0.0006 0.0006 5.04% 10.3% 1 ▼
2026-10-31 0.0006 0.0007 0.0006 0.0007 8.20% 61.9% 13 ▲
2026-10-30 0.0006 0.0007 0.0006 0.0006 10.32% 53.8% 1 ▼
2026-10-29 0.0006 0.0007 0.0006 0.0006 17.06% 14.2% 12 ▼
2026-10-28 0.0007 0.0007 0.0006 0.0006 3.51% 26.5% 10 ▼
2026-10-27 0.0007 0.0007 0.0006 0.0007 5.76% 70.1% 8 ▼
2026-10-26 0.0007 0.0007 0.0006 0.0007 7.63% 71.1% 6 ▼
2026-10-25 0.0007 0.0007 0.0007 0.0007 8.79% 13.1% 0 ▼
2026-10-24 0.0007 0.0008 0.0007 0.0007 15.72% 33.7% 1 ▲
2026-10-23 0.0007 0.0007 0.0007 0.0007 5.80% 28.5% 8 ▼
2026-10-22 0.0007 0.0007 0.0007 0.0007 10.08% 22.7% 0 ▼
2026-10-21 0.0006 0.0008 0.0006 0.0007 21.25% 72.9% 7 ▲
2026-10-20 0.0006 0.0006 0.0006 0.0006 7.08% 86.9% 11 ▲
2026-10-19 0.0006 0.0007 0.0006 0.0006 7.41% 37.3% 2 ▼
2026-10-18 0.0006 0.0007 0.0006 0.0006 14.05% 32.9% 1 ▲
2026-10-17 0.0007 0.0007 0.0006 0.0006 13.97% 9.8% 3 ▼
2026-10-16 0.0006 0.0007 0.0006 0.0007 21.90% 62.0% 7 ▲
2026-10-15 0.0006 0.0006 0.0006 0.0006 9.96% 79.1% 4 ▼
2026-10-14 0.0007 0.0007 0.0006 0.0006 8.26% 17.2% 3 ▼
2026-10-13 0.0007 0.0007 0.0006 0.0007 5.04% 69.5% 1 ▼