| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
98.7200 |
99.2800 |
98.6700 |
99.2100 |
0.62% |
88.5% |
1 |
▲
|
| 2026-10-31 |
98.1900 |
98.7200 |
98.1900 |
98.7200 |
0.54% |
100.0% |
13 |
▲
|
| 2026-10-30 |
98.1900 |
100.5600 |
97.1600 |
98.1900 |
3.46% |
30.3% |
16 |
▲
|
| 2026-10-29 |
100.1000 |
100.8100 |
97.8400 |
98.1900 |
2.97% |
11.8% |
11 |
▼
|
| 2026-10-28 |
100.4600 |
103.5200 |
99.5200 |
100.1000 |
3.98% |
14.5% |
0 |
▼
|
| 2026-10-27 |
100.4900 |
101.7500 |
98.9900 |
100.4600 |
2.75% |
53.3% |
8 |
▼
|
| 2026-10-26 |
100.1200 |
101.1200 |
98.3500 |
100.4900 |
2.77% |
77.3% |
8 |
▲
|
| 2026-10-25 |
99.8300 |
100.3200 |
99.6600 |
100.1200 |
0.66% |
69.7% |
9 |
▲
|
| 2026-10-24 |
99.8900 |
100.1200 |
99.1800 |
99.8300 |
0.94% |
69.2% |
14 |
▼
|
| 2026-10-23 |
101.6200 |
101.8400 |
97.6900 |
99.8900 |
4.08% |
53.0% |
4 |
▼
|
| 2026-10-22 |
104.1600 |
104.3800 |
99.1600 |
101.6200 |
5.01% |
47.1% |
7 |
▼
|
| 2026-10-21 |
109.1900 |
109.6900 |
103.7700 |
104.1600 |
5.42% |
6.6% |
1 |
▼
|
| 2026-10-20 |
108.9700 |
109.4800 |
106.8500 |
109.1900 |
2.41% |
89.0% |
2 |
▲
|
| 2026-10-19 |
109.7700 |
111.0600 |
108.5800 |
108.9700 |
2.26% |
15.7% |
8 |
▼
|
| 2026-10-18 |
108.8500 |
109.8300 |
108.1500 |
109.7700 |
1.54% |
96.4% |
7 |
▲
|
| 2026-10-17 |
109.5400 |
109.6500 |
108.5600 |
108.8500 |
1.00% |
26.6% |
11 |
▼
|
| 2026-10-16 |
111.3700 |
113.0100 |
108.8700 |
109.5400 |
3.72% |
16.2% |
3 |
▼
|
| 2026-10-15 |
109.9300 |
111.4900 |
107.5500 |
111.3700 |
3.58% |
97.0% |
14 |
▲
|
| 2026-10-14 |
111.0200 |
115.3900 |
109.5200 |
109.9300 |
5.29% |
7.0% |
4 |
▼
|
| 2026-10-13 |
110.4700 |
112.0000 |
107.3200 |
111.0200 |
4.24% |
79.1% |
8 |
▲
|