| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0122 |
0.0124 |
0.0119 |
0.0121 |
3.89% |
31.2% |
7 |
▼
|
| 2026-10-31 |
0.0127 |
0.0127 |
0.0121 |
0.0122 |
5.14% |
20.1% |
3 |
▼
|
| 2026-10-30 |
0.0124 |
0.0129 |
0.0117 |
0.0127 |
9.22% |
79.7% |
9 |
▲
|
| 2026-10-29 |
0.0144 |
0.0145 |
0.0123 |
0.0124 |
15.09% |
2.2% |
1 |
▼
|
| 2026-10-28 |
0.0145 |
0.0152 |
0.0141 |
0.0144 |
7.69% |
23.1% |
4 |
▼
|
| 2026-10-27 |
0.0141 |
0.0148 |
0.0136 |
0.0145 |
8.01% |
76.3% |
9 |
▲
|
| 2026-10-26 |
0.0132 |
0.0151 |
0.0128 |
0.0141 |
17.30% |
58.4% |
3 |
▲
|
| 2026-10-25 |
0.0134 |
0.0149 |
0.0129 |
0.0132 |
15.05% |
14.5% |
2 |
▼
|
| 2026-10-24 |
0.0131 |
0.0141 |
0.0129 |
0.0134 |
9.17% |
40.9% |
10 |
▲
|
| 2026-10-23 |
0.0128 |
0.0139 |
0.0127 |
0.0131 |
9.84% |
36.1% |
8 |
▲
|
| 2026-10-22 |
0.0133 |
0.0135 |
0.0126 |
0.0128 |
7.29% |
19.3% |
3 |
▼
|
| 2026-10-21 |
0.0128 |
0.0139 |
0.0127 |
0.0133 |
8.90% |
50.2% |
3 |
▲
|
| 2026-10-20 |
0.0121 |
0.0130 |
0.0119 |
0.0128 |
9.14% |
82.3% |
1 |
▲
|
| 2026-10-19 |
0.0120 |
0.0125 |
0.0119 |
0.0121 |
5.20% |
42.8% |
8 |
▲
|
| 2026-10-18 |
0.0120 |
0.0122 |
0.0114 |
0.0120 |
6.79% |
71.3% |
8 |
▼
|
| 2026-10-17 |
0.0122 |
0.0124 |
0.0115 |
0.0120 |
7.09% |
60.2% |
6 |
▼
|
| 2026-10-16 |
0.0126 |
0.0127 |
0.0119 |
0.0122 |
6.29% |
37.1% |
3 |
▼
|
| 2026-10-15 |
0.0119 |
0.0128 |
0.0113 |
0.0126 |
12.45% |
83.1% |
5 |
▲
|
| 2026-10-14 |
0.0120 |
0.0122 |
0.0113 |
0.0119 |
7.31% |
73.6% |
8 |
▼
|
| 2026-10-13 |
0.0122 |
0.0123 |
0.0115 |
0.0120 |
6.88% |
58.6% |
14 |
▼
|