← Back 🐋 Trades

BANANAS31USDT Under $50

Last Price
$0.0058
ATR 30d
0.0003
Avg Range% 30d
4.92%
Avg Impulses
6.3
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0059 0.0059 0.0058 0.0058 2.63% 46.1% 12 ▼
2026-10-31 0.0060 0.0060 0.0058 0.0059 3.65% 9.6% 7 ▼
2026-10-30 0.0058 0.0060 0.0055 0.0060 7.45% 97.2% 1 ▲
2026-10-29 0.0063 0.0063 0.0057 0.0058 9.78% 16.7% 1 ▼
2026-10-28 0.0062 0.0065 0.0061 0.0063 5.50% 36.0% 6 ▲
2026-10-27 0.0060 0.0062 0.0059 0.0062 5.84% 94.9% 1 ▲
2026-10-26 0.0060 0.0060 0.0059 0.0060 2.55% 75.0% 20 ▲
2026-10-25 0.0060 0.0062 0.0059 0.0060 4.04% 24.2% 9 ▼
2026-10-24 0.0060 0.0061 0.0058 0.0060 4.45% 84.7% 4 ▲
2026-10-23 0.0060 0.0063 0.0059 0.0060 5.75% 31.4% 4 ▼
2026-10-22 0.0064 0.0064 0.0060 0.0060 6.46% 13.4% 3 ▼
2026-10-21 0.0063 0.0066 0.0062 0.0064 5.65% 37.7% 2 ▲
2026-10-20 0.0061 0.0063 0.0060 0.0063 4.06% 92.4% 3 ▲
2026-10-19 0.0062 0.0062 0.0060 0.0061 3.74% 61.9% 6 ▼
2026-10-18 0.0063 0.0064 0.0058 0.0062 8.82% 59.6% 2 ▼
2026-10-17 0.0065 0.0065 0.0063 0.0063 4.37% 29.0% 1 ▼
2026-10-16 0.0066 0.0067 0.0064 0.0065 3.91% 45.6% 7 ▼
2026-10-15 0.0066 0.0067 0.0062 0.0066 7.46% 94.1% 2 ▲
2026-10-14 0.0067 0.0068 0.0065 0.0066 5.12% 40.7% 1 ▼
2026-10-13 0.0066 0.0068 0.0065 0.0067 4.58% 78.0% 11 ▲