| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3.2260 |
3.2580 |
3.1530 |
3.1710 |
3.25% |
17.1% |
7 |
▼
|
| 2026-10-31 |
3.2390 |
3.2910 |
3.2060 |
3.2260 |
2.62% |
23.5% |
5 |
▼
|
| 2026-10-30 |
3.1910 |
3.2390 |
3.0550 |
3.2390 |
5.77% |
100.0% |
3 |
▲
|
| 2026-10-29 |
3.4410 |
3.4740 |
3.1910 |
3.1910 |
8.22% |
0.0% |
1 |
▼
|
| 2026-10-28 |
3.4070 |
3.5000 |
3.3770 |
3.4410 |
3.61% |
52.0% |
5 |
▲
|
| 2026-10-27 |
3.3690 |
3.4390 |
3.3130 |
3.4070 |
3.74% |
74.6% |
3 |
▲
|
| 2026-10-26 |
3.3410 |
3.3930 |
3.2970 |
3.3690 |
2.87% |
75.0% |
14 |
▲
|
| 2026-10-25 |
3.3770 |
3.4240 |
3.3210 |
3.3410 |
3.05% |
19.4% |
13 |
▼
|
| 2026-10-24 |
3.4480 |
3.4640 |
3.2850 |
3.3770 |
5.19% |
51.4% |
2 |
▼
|
| 2026-10-23 |
3.4610 |
3.5920 |
3.3950 |
3.4480 |
5.69% |
26.9% |
10 |
▼
|
| 2026-10-22 |
3.5950 |
3.6160 |
3.4370 |
3.4610 |
4.98% |
13.4% |
11 |
▼
|
| 2026-10-21 |
3.5770 |
3.6690 |
3.5450 |
3.5950 |
3.47% |
40.3% |
2 |
▲
|
| 2026-10-20 |
3.5090 |
3.5930 |
3.4450 |
3.5770 |
4.22% |
89.2% |
7 |
▲
|
| 2026-10-19 |
3.5100 |
3.5420 |
3.4680 |
3.5090 |
2.11% |
55.4% |
21 |
▼
|
| 2026-10-18 |
3.5960 |
3.5960 |
3.4040 |
3.5100 |
5.34% |
55.2% |
2 |
▼
|
| 2026-10-17 |
3.6090 |
3.6210 |
3.5100 |
3.5960 |
3.08% |
77.5% |
4 |
▼
|
| 2026-10-16 |
3.6790 |
3.7060 |
3.5400 |
3.6090 |
4.51% |
41.6% |
1 |
▼
|
| 2026-10-15 |
3.6430 |
3.7860 |
3.3360 |
3.6790 |
12.35% |
76.2% |
2 |
▲
|
| 2026-10-14 |
3.7020 |
3.7420 |
3.6280 |
3.6430 |
3.08% |
13.2% |
7 |
▼
|
| 2026-10-13 |
3.6750 |
3.7360 |
3.4500 |
3.7020 |
7.78% |
88.1% |
2 |
▲
|