| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1965 |
0.1969 |
0.1919 |
0.1924 |
2.54% |
10.0% |
3 |
▼
|
| 2026-10-31 |
0.1978 |
0.2003 |
0.1954 |
0.1965 |
2.48% |
22.4% |
9 |
▼
|
| 2026-10-30 |
0.1954 |
0.1996 |
0.1860 |
0.1978 |
6.96% |
86.8% |
5 |
▲
|
| 2026-10-29 |
0.2126 |
0.2143 |
0.1939 |
0.1954 |
9.60% |
7.3% |
1 |
▼
|
| 2026-10-28 |
0.2093 |
0.2181 |
0.2086 |
0.2126 |
4.54% |
42.1% |
10 |
▲
|
| 2026-10-27 |
0.2020 |
0.2103 |
0.1980 |
0.2093 |
6.09% |
91.9% |
1 |
▲
|
| 2026-10-26 |
0.2023 |
0.2044 |
0.1966 |
0.2020 |
3.86% |
69.2% |
16 |
▼
|
| 2026-10-25 |
0.2067 |
0.2120 |
0.1995 |
0.2023 |
6.05% |
22.4% |
9 |
▼
|
| 2026-10-24 |
0.2076 |
0.2110 |
0.2016 |
0.2067 |
4.53% |
54.3% |
4 |
▼
|
| 2026-10-23 |
0.2062 |
0.2152 |
0.2021 |
0.2076 |
6.35% |
42.0% |
12 |
▲
|
| 2026-10-22 |
0.2203 |
0.2216 |
0.2049 |
0.2062 |
7.58% |
7.8% |
3 |
▼
|
| 2026-10-21 |
0.2210 |
0.2242 |
0.2194 |
0.2203 |
2.17% |
18.8% |
16 |
▼
|
| 2026-10-20 |
0.2162 |
0.2234 |
0.2135 |
0.2210 |
4.58% |
75.8% |
5 |
▲
|
| 2026-10-19 |
0.2152 |
0.2195 |
0.2133 |
0.2162 |
2.88% |
46.8% |
19 |
▲
|
| 2026-10-18 |
0.2271 |
0.2272 |
0.2066 |
0.2152 |
9.07% |
41.8% |
3 |
▼
|
| 2026-10-17 |
0.2362 |
0.2400 |
0.2218 |
0.2271 |
7.71% |
29.1% |
5 |
▼
|
| 2026-10-16 |
0.2389 |
0.2394 |
0.2287 |
0.2362 |
4.48% |
70.1% |
6 |
▼
|
| 2026-10-15 |
0.2323 |
0.2431 |
0.2186 |
0.2389 |
10.55% |
82.9% |
4 |
▲
|
| 2026-10-14 |
0.2455 |
0.2484 |
0.2279 |
0.2323 |
8.35% |
21.5% |
1 |
▼
|
| 2026-10-13 |
0.2397 |
0.2491 |
0.2311 |
0.2455 |
7.51% |
80.0% |
7 |
▲
|