| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0261 |
0.0269 |
0.0257 |
0.0259 |
4.53% |
14.4% |
6 |
▼
|
| 2026-10-31 |
0.0264 |
0.0266 |
0.0256 |
0.0261 |
3.76% |
43.4% |
9 |
▼
|
| 2026-10-30 |
0.0262 |
0.0271 |
0.0252 |
0.0264 |
7.48% |
61.2% |
17 |
▲
|
| 2026-10-29 |
0.0274 |
0.0281 |
0.0256 |
0.0262 |
9.04% |
23.4% |
13 |
▼
|
| 2026-10-28 |
0.0315 |
0.0323 |
0.0269 |
0.0274 |
17.14% |
9.6% |
3 |
▼
|
| 2026-10-27 |
0.0259 |
0.0335 |
0.0256 |
0.0315 |
30.80% |
74.5% |
5 |
▲
|
| 2026-10-26 |
0.0236 |
0.0289 |
0.0232 |
0.0259 |
23.92% |
46.9% |
4 |
▲
|
| 2026-10-25 |
0.0242 |
0.0243 |
0.0233 |
0.0236 |
3.93% |
33.7% |
7 |
▼
|
| 2026-10-24 |
0.0246 |
0.0249 |
0.0235 |
0.0242 |
5.81% |
49.0% |
3 |
▼
|
| 2026-10-23 |
0.0250 |
0.0262 |
0.0240 |
0.0246 |
8.96% |
28.6% |
2 |
▼
|
| 2026-10-22 |
0.0265 |
0.0266 |
0.0248 |
0.0250 |
6.82% |
11.6% |
3 |
▼
|
| 2026-10-21 |
0.0270 |
0.0272 |
0.0265 |
0.0265 |
2.52% |
8.8% |
15 |
▼
|
| 2026-10-20 |
0.0261 |
0.0274 |
0.0259 |
0.0270 |
5.85% |
72.5% |
1 |
▲
|
| 2026-10-19 |
0.0259 |
0.0270 |
0.0257 |
0.0261 |
4.72% |
33.6% |
2 |
▲
|
| 2026-10-18 |
0.0267 |
0.0268 |
0.0250 |
0.0259 |
6.73% |
46.7% |
1 |
▼
|
| 2026-10-17 |
0.0271 |
0.0278 |
0.0260 |
0.0267 |
6.60% |
40.8% |
7 |
▼
|
| 2026-10-16 |
0.0273 |
0.0276 |
0.0267 |
0.0271 |
3.30% |
44.4% |
10 |
▼
|
| 2026-10-15 |
0.0271 |
0.0278 |
0.0249 |
0.0273 |
10.61% |
84.7% |
4 |
▲
|
| 2026-10-14 |
0.0276 |
0.0278 |
0.0262 |
0.0271 |
6.01% |
57.2% |
4 |
▼
|
| 2026-10-13 |
0.0276 |
0.0288 |
0.0265 |
0.0276 |
8.45% |
49.8% |
7 |
▲
|