| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0528 |
0.0535 |
0.0510 |
0.0515 |
4.77% |
22.2% |
1 |
▼
|
| 2026-10-31 |
0.0506 |
0.0547 |
0.0505 |
0.0528 |
8.16% |
55.2% |
11 |
▲
|
| 2026-10-30 |
0.0530 |
0.0530 |
0.0483 |
0.0506 |
8.83% |
48.5% |
10 |
▼
|
| 2026-10-29 |
0.0563 |
0.0566 |
0.0525 |
0.0530 |
7.24% |
13.2% |
5 |
▼
|
| 2026-10-28 |
0.0574 |
0.0590 |
0.0561 |
0.0563 |
5.12% |
8.8% |
4 |
▼
|
| 2026-10-27 |
0.0580 |
0.0583 |
0.0560 |
0.0574 |
4.00% |
63.4% |
12 |
▼
|
| 2026-10-26 |
0.0574 |
0.0594 |
0.0568 |
0.0580 |
4.44% |
44.3% |
14 |
▲
|
| 2026-10-25 |
0.0603 |
0.0603 |
0.0568 |
0.0574 |
5.84% |
19.0% |
3 |
▼
|
| 2026-10-24 |
0.0594 |
0.0616 |
0.0578 |
0.0603 |
6.28% |
65.7% |
9 |
▲
|
| 2026-10-23 |
0.0568 |
0.0599 |
0.0565 |
0.0594 |
5.91% |
87.2% |
3 |
▲
|
| 2026-10-22 |
0.0595 |
0.0608 |
0.0565 |
0.0568 |
7.23% |
7.0% |
5 |
▼
|
| 2026-10-21 |
0.0559 |
0.0618 |
0.0557 |
0.0595 |
10.92% |
61.9% |
3 |
▲
|
| 2026-10-20 |
0.0536 |
0.0572 |
0.0528 |
0.0559 |
8.21% |
70.9% |
3 |
▲
|
| 2026-10-19 |
0.0539 |
0.0542 |
0.0527 |
0.0536 |
2.82% |
55.9% |
13 |
▼
|
| 2026-10-18 |
0.0551 |
0.0552 |
0.0512 |
0.0539 |
7.29% |
67.2% |
6 |
▼
|
| 2026-10-17 |
0.0554 |
0.0568 |
0.0534 |
0.0551 |
6.01% |
50.8% |
13 |
▼
|
| 2026-10-16 |
0.0541 |
0.0575 |
0.0539 |
0.0554 |
6.66% |
43.1% |
12 |
▲
|
| 2026-10-15 |
0.0530 |
0.0541 |
0.0493 |
0.0541 |
8.99% |
100.0% |
6 |
▲
|
| 2026-10-14 |
0.0580 |
0.0583 |
0.0523 |
0.0530 |
10.40% |
13.1% |
3 |
▼
|
| 2026-10-13 |
0.0589 |
0.0601 |
0.0557 |
0.0580 |
7.52% |
51.0% |
2 |
▼
|