| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1123 |
0.1137 |
0.1097 |
0.1114 |
3.57% |
42.9% |
7 |
▼
|
| 2026-10-31 |
0.1114 |
0.1139 |
0.1098 |
0.1123 |
3.74% |
61.5% |
14 |
▲
|
| 2026-10-30 |
0.1060 |
0.1116 |
0.1006 |
0.1114 |
10.34% |
97.9% |
5 |
▲
|
| 2026-10-29 |
0.1115 |
0.1161 |
0.1047 |
0.1060 |
10.25% |
10.8% |
3 |
▼
|
| 2026-10-28 |
0.1110 |
0.1125 |
0.1083 |
0.1115 |
3.82% |
74.8% |
10 |
▲
|
| 2026-10-27 |
0.1120 |
0.1132 |
0.1079 |
0.1110 |
4.75% |
60.0% |
8 |
▼
|
| 2026-10-26 |
0.1137 |
0.1140 |
0.1096 |
0.1120 |
3.83% |
53.9% |
10 |
▼
|
| 2026-10-25 |
0.1153 |
0.1178 |
0.1091 |
0.1137 |
7.60% |
52.9% |
11 |
▼
|
| 2026-10-24 |
0.1136 |
0.1204 |
0.1107 |
0.1153 |
8.60% |
47.4% |
9 |
▲
|
| 2026-10-23 |
0.1072 |
0.1162 |
0.1067 |
0.1136 |
8.92% |
72.7% |
3 |
▲
|
| 2026-10-22 |
0.1116 |
0.1132 |
0.1056 |
0.1072 |
6.85% |
20.9% |
1 |
▼
|
| 2026-10-21 |
0.1107 |
0.1143 |
0.1105 |
0.1116 |
3.38% |
29.1% |
11 |
▲
|
| 2026-10-20 |
0.1079 |
0.1120 |
0.1061 |
0.1107 |
5.47% |
78.6% |
1 |
▲
|
| 2026-10-19 |
0.1070 |
0.1084 |
0.1051 |
0.1079 |
3.11% |
83.5% |
14 |
▲
|
| 2026-10-18 |
0.1099 |
0.1101 |
0.1023 |
0.1070 |
7.14% |
60.0% |
6 |
▼
|
| 2026-10-17 |
0.1111 |
0.1145 |
0.1073 |
0.1099 |
6.42% |
35.9% |
12 |
▼
|
| 2026-10-16 |
0.1116 |
0.1131 |
0.1084 |
0.1111 |
4.22% |
58.8% |
4 |
▼
|
| 2026-10-15 |
0.1116 |
0.1133 |
0.1043 |
0.1116 |
8.05% |
81.7% |
2 |
▲
|
| 2026-10-14 |
0.1167 |
0.1178 |
0.1102 |
0.1116 |
6.58% |
18.8% |
1 |
▼
|
| 2026-10-13 |
0.1165 |
0.1195 |
0.1120 |
0.1167 |
6.39% |
61.9% |
15 |
▲
|