| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0516 |
0.0544 |
0.0511 |
0.0533 |
6.48% |
67.4% |
3 |
▲
|
| 2026-10-31 |
0.0528 |
0.0548 |
0.0515 |
0.0516 |
6.27% |
3.3% |
6 |
▼
|
| 2026-10-30 |
0.0509 |
0.0545 |
0.0476 |
0.0528 |
13.63% |
75.2% |
1 |
▲
|
| 2026-10-29 |
0.0538 |
0.0567 |
0.0505 |
0.0509 |
11.51% |
5.3% |
2 |
▼
|
| 2026-10-28 |
0.0528 |
0.0553 |
0.0517 |
0.0538 |
6.67% |
58.0% |
5 |
▲
|
| 2026-10-27 |
0.0518 |
0.0537 |
0.0506 |
0.0528 |
5.87% |
70.7% |
11 |
▲
|
| 2026-10-26 |
0.0501 |
0.0526 |
0.0491 |
0.0518 |
7.01% |
75.2% |
3 |
▲
|
| 2026-10-25 |
0.0513 |
0.0545 |
0.0496 |
0.0501 |
9.48% |
9.9% |
4 |
▼
|
| 2026-10-24 |
0.0510 |
0.0533 |
0.0504 |
0.0513 |
5.65% |
30.2% |
8 |
▲
|
| 2026-10-23 |
0.0502 |
0.0537 |
0.0497 |
0.0510 |
7.97% |
31.5% |
10 |
▲
|
| 2026-10-22 |
0.0544 |
0.0547 |
0.0484 |
0.0502 |
11.66% |
28.6% |
1 |
▼
|
| 2026-10-21 |
0.0501 |
0.0577 |
0.0498 |
0.0544 |
15.76% |
57.7% |
5 |
▲
|
| 2026-10-20 |
0.0474 |
0.0517 |
0.0465 |
0.0501 |
10.97% |
70.6% |
1 |
▲
|
| 2026-10-19 |
0.0488 |
0.0500 |
0.0464 |
0.0474 |
7.41% |
27.4% |
15 |
▼
|
| 2026-10-18 |
0.0531 |
0.0535 |
0.0474 |
0.0488 |
11.49% |
23.3% |
1 |
▼
|
| 2026-10-17 |
0.0560 |
0.0568 |
0.0473 |
0.0531 |
16.95% |
60.9% |
6 |
▼
|
| 2026-10-16 |
0.0446 |
0.0566 |
0.0440 |
0.0560 |
28.20% |
95.5% |
1 |
▲
|
| 2026-10-15 |
0.0438 |
0.0468 |
0.0404 |
0.0446 |
14.69% |
65.6% |
6 |
▲
|
| 2026-10-14 |
0.0478 |
0.0489 |
0.0412 |
0.0438 |
16.08% |
32.9% |
1 |
▼
|
| 2026-10-13 |
0.0547 |
0.0547 |
0.0466 |
0.0478 |
14.87% |
15.1% |
3 |
▼
|