| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1418 |
0.1426 |
0.1351 |
0.1358 |
5.30% |
9.3% |
3 |
▼
|
| 2026-10-31 |
0.1306 |
0.1449 |
0.1278 |
0.1418 |
13.12% |
81.9% |
1 |
▲
|
| 2026-10-30 |
0.1271 |
0.1331 |
0.1225 |
0.1306 |
8.33% |
76.3% |
5 |
▲
|
| 2026-10-29 |
0.1420 |
0.1427 |
0.1264 |
0.1271 |
11.48% |
4.3% |
1 |
▼
|
| 2026-10-28 |
0.1446 |
0.1534 |
0.1362 |
0.1420 |
11.88% |
34.0% |
1 |
▼
|
| 2026-10-27 |
0.1521 |
0.1521 |
0.1427 |
0.1446 |
6.17% |
19.7% |
13 |
▼
|
| 2026-10-26 |
0.1515 |
0.1540 |
0.1388 |
0.1521 |
10.04% |
87.4% |
6 |
▲
|
| 2026-10-25 |
0.1585 |
0.1600 |
0.1498 |
0.1515 |
6.46% |
16.2% |
11 |
▼
|
| 2026-10-24 |
0.1678 |
0.1695 |
0.1542 |
0.1585 |
9.09% |
28.4% |
5 |
▼
|
| 2026-10-23 |
0.1726 |
0.1801 |
0.1637 |
0.1678 |
9.50% |
25.5% |
11 |
▼
|
| 2026-10-22 |
0.1815 |
0.1837 |
0.1673 |
0.1726 |
9.01% |
32.4% |
9 |
▼
|
| 2026-10-21 |
0.1944 |
0.1947 |
0.1775 |
0.1815 |
8.85% |
23.1% |
5 |
▼
|
| 2026-10-20 |
0.1933 |
0.2230 |
0.1892 |
0.1944 |
17.49% |
15.3% |
2 |
▲
|
| 2026-10-19 |
0.1760 |
0.2008 |
0.1702 |
0.1933 |
17.42% |
75.4% |
3 |
▲
|
| 2026-10-18 |
0.1792 |
0.1849 |
0.1665 |
0.1760 |
10.31% |
51.5% |
3 |
▼
|
| 2026-10-17 |
0.1966 |
0.2073 |
0.1692 |
0.1792 |
19.38% |
26.2% |
1 |
▼
|
| 2026-10-16 |
0.2158 |
0.2165 |
0.1913 |
0.1966 |
11.69% |
21.2% |
3 |
▼
|
| 2026-10-15 |
0.1720 |
0.2239 |
0.1641 |
0.2158 |
34.79% |
86.5% |
3 |
▲
|
| 2026-10-14 |
0.1965 |
0.2050 |
0.1673 |
0.1720 |
19.21% |
12.7% |
5 |
▼
|
| 2026-10-13 |
0.1537 |
0.2069 |
0.1499 |
0.1965 |
37.09% |
81.8% |
11 |
▲
|