| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0073 |
0.0074 |
0.0070 |
0.0072 |
4.57% |
34.8% |
1 |
▼
|
| 2026-10-31 |
0.0073 |
0.0075 |
0.0071 |
0.0073 |
4.34% |
46.7% |
12 |
▼
|
| 2026-10-30 |
0.0070 |
0.0073 |
0.0066 |
0.0073 |
11.09% |
96.0% |
5 |
▲
|
| 2026-10-29 |
0.0082 |
0.0083 |
0.0069 |
0.0070 |
17.25% |
13.2% |
1 |
▼
|
| 2026-10-28 |
0.0076 |
0.0083 |
0.0075 |
0.0082 |
9.70% |
87.0% |
3 |
▲
|
| 2026-10-27 |
0.0076 |
0.0076 |
0.0073 |
0.0076 |
4.38% |
88.5% |
8 |
▲
|
| 2026-10-26 |
0.0076 |
0.0078 |
0.0074 |
0.0076 |
5.24% |
48.5% |
12 |
▼
|
| 2026-10-25 |
0.0076 |
0.0078 |
0.0073 |
0.0076 |
5.70% |
61.2% |
18 |
▼
|
| 2026-10-24 |
0.0080 |
0.0081 |
0.0074 |
0.0076 |
8.74% |
32.9% |
1 |
▼
|
| 2026-10-23 |
0.0081 |
0.0083 |
0.0076 |
0.0080 |
8.31% |
48.7% |
1 |
▼
|
| 2026-10-22 |
0.0087 |
0.0089 |
0.0080 |
0.0081 |
10.58% |
12.9% |
1 |
▼
|
| 2026-10-21 |
0.0084 |
0.0091 |
0.0084 |
0.0087 |
8.26% |
55.1% |
3 |
▲
|
| 2026-10-20 |
0.0078 |
0.0087 |
0.0077 |
0.0084 |
12.64% |
75.0% |
3 |
▲
|
| 2026-10-19 |
0.0080 |
0.0080 |
0.0077 |
0.0078 |
4.16% |
36.9% |
3 |
▼
|
| 2026-10-18 |
0.0081 |
0.0081 |
0.0075 |
0.0080 |
7.46% |
74.8% |
4 |
▼
|
| 2026-10-17 |
0.0085 |
0.0086 |
0.0078 |
0.0081 |
9.36% |
36.2% |
3 |
▼
|
| 2026-10-16 |
0.0086 |
0.0087 |
0.0082 |
0.0085 |
6.02% |
50.4% |
4 |
▼
|
| 2026-10-15 |
0.0088 |
0.0088 |
0.0079 |
0.0086 |
11.00% |
76.6% |
4 |
▼
|
| 2026-10-14 |
0.0091 |
0.0092 |
0.0086 |
0.0088 |
7.07% |
35.9% |
5 |
▼
|
| 2026-10-13 |
0.0091 |
0.0093 |
0.0086 |
0.0091 |
8.48% |
70.9% |
1 |
▲
|