| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
284.9300 |
287.4000 |
279.2100 |
284.2900 |
2.87% |
62.0% |
11 |
▼
|
| 2026-10-31 |
293.6600 |
297.8300 |
283.2500 |
284.9300 |
4.96% |
11.5% |
11 |
▼
|
| 2026-10-30 |
273.5900 |
297.6200 |
262.8000 |
293.6600 |
12.73% |
88.6% |
3 |
▲
|
| 2026-10-29 |
288.8700 |
293.4300 |
269.3800 |
273.5900 |
8.33% |
17.5% |
9 |
▼
|
| 2026-10-28 |
295.7800 |
304.7600 |
282.0100 |
288.8700 |
7.69% |
30.1% |
1 |
▼
|
| 2026-10-27 |
280.9600 |
297.1500 |
276.9000 |
295.7800 |
7.21% |
93.2% |
3 |
▲
|
| 2026-10-26 |
278.7100 |
284.4700 |
273.6300 |
280.9600 |
3.89% |
67.6% |
16 |
▲
|
| 2026-10-25 |
277.5100 |
282.8800 |
270.1100 |
278.7100 |
4.60% |
67.3% |
2 |
▲
|
| 2026-10-24 |
282.0700 |
282.1700 |
267.7500 |
277.5100 |
5.11% |
67.7% |
8 |
▼
|
| 2026-10-23 |
274.7800 |
288.4000 |
274.2500 |
282.0700 |
5.15% |
55.3% |
4 |
▲
|
| 2026-10-22 |
286.1000 |
288.2600 |
271.6200 |
274.7800 |
5.82% |
19.0% |
3 |
▼
|
| 2026-10-21 |
283.3400 |
290.5500 |
282.7300 |
286.1000 |
2.76% |
43.1% |
15 |
▲
|
| 2026-10-20 |
280.5500 |
284.3900 |
271.8500 |
283.3400 |
4.47% |
91.6% |
8 |
▲
|
| 2026-10-19 |
276.0100 |
280.7300 |
273.7400 |
280.5500 |
2.53% |
97.4% |
15 |
▲
|
| 2026-10-18 |
275.3500 |
278.0900 |
263.8800 |
276.0100 |
5.16% |
85.4% |
4 |
▲
|
| 2026-10-17 |
277.1200 |
284.2400 |
269.9000 |
275.3500 |
5.17% |
38.0% |
6 |
▼
|
| 2026-10-16 |
278.0200 |
284.3900 |
271.6100 |
277.1200 |
4.60% |
43.1% |
9 |
▼
|
| 2026-10-15 |
268.2700 |
280.0500 |
255.7300 |
278.0200 |
9.07% |
91.7% |
4 |
▲
|
| 2026-10-14 |
273.8900 |
282.3200 |
266.4000 |
268.2700 |
5.81% |
11.8% |
3 |
▼
|
| 2026-10-13 |
265.3200 |
275.3500 |
257.2300 |
273.8900 |
6.83% |
91.9% |
1 |
▲
|