← Back 🐋 Trades

BEAMUSDT Under $50

Last Price
$0.0055
ATR 30d
0.0004
Avg Range% 30d
13.88%
Avg Impulses
8.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0052 0.0064 0.0046 0.0055 34.15% 52.0% 11 ▲
2026-10-31 0.0046 0.0053 0.0044 0.0052 19.71% 83.4% 11 ▲
2026-10-30 0.0033 0.0054 0.0032 0.0046 65.47% 65.2% 1 ▲
2026-10-29 0.0034 0.0035 0.0033 0.0033 6.18% 35.9% 17 ▼
2026-10-28 0.0033 0.0034 0.0033 0.0034 4.44% 81.6% 13 ▲
2026-10-27 0.0034 0.0035 0.0032 0.0033 7.39% 50.7% 16 ▼
2026-10-26 0.0030 0.0035 0.0030 0.0034 19.74% 69.3% 5 ▲
2026-10-25 0.0032 0.0033 0.0028 0.0030 13.53% 37.0% 1 ▼
2026-10-24 0.0034 0.0034 0.0032 0.0032 7.11% 31.6% 5 ▼
2026-10-23 0.0031 0.0036 0.0030 0.0034 16.54% 66.5% 5 ▲
2026-10-22 0.0031 0.0032 0.0030 0.0031 7.58% 30.8% 13 ▼
2026-10-21 0.0032 0.0032 0.0031 0.0031 4.58% 38.3% 7 ▼
2026-10-20 0.0031 0.0033 0.0030 0.0032 9.74% 67.3% 7 ▲
2026-10-19 0.0028 0.0031 0.0027 0.0031 12.46% 96.7% 1 ▲
2026-10-18 0.0029 0.0030 0.0027 0.0028 8.54% 50.5% 12 ▼
2026-10-17 0.0030 0.0030 0.0029 0.0029 5.05% 41.5% 13 ▼
2026-10-16 0.0028 0.0031 0.0028 0.0030 12.17% 78.5% 5 ▲
2026-10-15 0.0030 0.0030 0.0028 0.0028 8.27% 5.8% 15 ▼
2026-10-14 0.0030 0.0032 0.0027 0.0030 13.58% 57.5% 6 ▲
2026-10-13 0.0027 0.0031 0.0026 0.0030 18.62% 77.9% 3 ▲