| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1018 |
0.1107 |
0.0967 |
0.1031 |
13.76% |
45.5% |
13 |
▲
|
| 2026-10-31 |
0.1067 |
0.1070 |
0.0962 |
0.1018 |
10.12% |
51.9% |
8 |
▼
|
| 2026-10-30 |
0.1018 |
0.1094 |
0.0922 |
0.1067 |
16.90% |
84.5% |
9 |
▲
|
| 2026-10-29 |
0.0858 |
0.1152 |
0.0836 |
0.1018 |
36.83% |
57.7% |
9 |
▲
|
| 2026-10-28 |
0.0901 |
0.1100 |
0.0750 |
0.0858 |
38.86% |
30.7% |
8 |
▼
|
| 2026-10-27 |
0.0750 |
0.0998 |
0.0737 |
0.0901 |
34.87% |
62.5% |
5 |
▲
|
| 2026-10-26 |
0.0660 |
0.0862 |
0.0651 |
0.0750 |
31.87% |
46.8% |
2 |
▲
|
| 2026-10-25 |
0.0683 |
0.0687 |
0.0651 |
0.0660 |
5.20% |
25.1% |
17 |
▼
|
| 2026-10-24 |
0.0704 |
0.0706 |
0.0665 |
0.0683 |
5.88% |
43.5% |
3 |
▼
|
| 2026-10-23 |
0.0699 |
0.0748 |
0.0689 |
0.0704 |
8.51% |
25.4% |
4 |
▲
|
| 2026-10-22 |
0.0729 |
0.0731 |
0.0663 |
0.0699 |
9.36% |
53.4% |
10 |
▼
|
| 2026-10-21 |
0.0746 |
0.0752 |
0.0726 |
0.0729 |
3.42% |
10.6% |
5 |
▼
|
| 2026-10-20 |
0.0736 |
0.0755 |
0.0725 |
0.0746 |
4.05% |
71.1% |
7 |
▲
|
| 2026-10-19 |
0.0730 |
0.0744 |
0.0721 |
0.0736 |
3.05% |
63.2% |
21 |
▲
|
| 2026-10-18 |
0.0754 |
0.0759 |
0.0694 |
0.0730 |
8.54% |
55.6% |
4 |
▼
|
| 2026-10-17 |
0.0764 |
0.0781 |
0.0726 |
0.0754 |
7.24% |
51.9% |
5 |
▼
|
| 2026-10-16 |
0.0778 |
0.0782 |
0.0747 |
0.0764 |
4.45% |
48.5% |
17 |
▼
|
| 2026-10-15 |
0.0783 |
0.0787 |
0.0639 |
0.0778 |
18.90% |
93.6% |
2 |
▼
|
| 2026-10-14 |
0.0802 |
0.0817 |
0.0761 |
0.0783 |
6.93% |
39.0% |
9 |
▼
|
| 2026-10-13 |
0.0807 |
0.0840 |
0.0756 |
0.0802 |
10.31% |
55.0% |
13 |
▼
|