| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1009 |
0.1017 |
0.0990 |
0.0998 |
2.75% |
28.2% |
3 |
▼
|
| 2026-10-31 |
0.1012 |
0.1041 |
0.0998 |
0.1009 |
4.27% |
25.2% |
8 |
▼
|
| 2026-10-30 |
0.0980 |
0.1015 |
0.0899 |
0.1012 |
11.78% |
97.7% |
3 |
▲
|
| 2026-10-29 |
0.1072 |
0.1076 |
0.0975 |
0.0980 |
9.40% |
5.1% |
1 |
▼
|
| 2026-10-28 |
0.1060 |
0.1084 |
0.1048 |
0.1072 |
3.40% |
67.3% |
15 |
▲
|
| 2026-10-27 |
0.1036 |
0.1065 |
0.1022 |
0.1060 |
4.14% |
88.8% |
3 |
▲
|
| 2026-10-26 |
0.1038 |
0.1049 |
0.1016 |
0.1036 |
3.24% |
62.2% |
16 |
▼
|
| 2026-10-25 |
0.1077 |
0.1082 |
0.1028 |
0.1038 |
5.03% |
19.4% |
1 |
▼
|
| 2026-10-24 |
0.1076 |
0.1116 |
0.1046 |
0.1077 |
6.54% |
43.5% |
10 |
▲
|
| 2026-10-23 |
0.1082 |
0.1112 |
0.1053 |
0.1076 |
5.45% |
40.4% |
5 |
▼
|
| 2026-10-22 |
0.1133 |
0.1137 |
0.1068 |
0.1082 |
6.07% |
20.2% |
3 |
▼
|
| 2026-10-21 |
0.1119 |
0.1167 |
0.1111 |
0.1133 |
4.99% |
40.0% |
2 |
▲
|
| 2026-10-20 |
0.1096 |
0.1127 |
0.1079 |
0.1119 |
4.42% |
82.5% |
1 |
▲
|
| 2026-10-19 |
0.1082 |
0.1126 |
0.1078 |
0.1096 |
4.38% |
38.2% |
2 |
▲
|
| 2026-10-18 |
0.1106 |
0.1108 |
0.1038 |
0.1082 |
6.31% |
63.5% |
2 |
▼
|
| 2026-10-17 |
0.1143 |
0.1146 |
0.1082 |
0.1106 |
5.63% |
37.5% |
7 |
▼
|
| 2026-10-16 |
0.1157 |
0.1162 |
0.1116 |
0.1143 |
3.98% |
58.4% |
6 |
▼
|
| 2026-10-15 |
0.1148 |
0.1163 |
0.1084 |
0.1157 |
6.92% |
92.7% |
2 |
▲
|
| 2026-10-14 |
0.1186 |
0.1201 |
0.1121 |
0.1148 |
6.79% |
33.8% |
1 |
▼
|
| 2026-10-13 |
0.1187 |
0.1208 |
0.1140 |
0.1186 |
5.73% |
67.8% |
10 |
▼
|