| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1380 |
0.1407 |
0.1344 |
0.1372 |
4.57% |
44.4% |
9 |
▼
|
| 2026-10-31 |
0.1433 |
0.1443 |
0.1373 |
0.1380 |
4.88% |
10.0% |
3 |
▼
|
| 2026-10-30 |
0.1380 |
0.1438 |
0.1293 |
0.1433 |
10.51% |
96.5% |
5 |
▲
|
| 2026-10-29 |
0.1524 |
0.1545 |
0.1350 |
0.1380 |
12.80% |
15.4% |
1 |
▼
|
| 2026-10-28 |
0.1508 |
0.1566 |
0.1484 |
0.1524 |
5.44% |
48.8% |
7 |
▲
|
| 2026-10-27 |
0.1501 |
0.1523 |
0.1445 |
0.1508 |
5.20% |
80.8% |
8 |
▲
|
| 2026-10-26 |
0.1513 |
0.1542 |
0.1469 |
0.1501 |
4.82% |
43.8% |
7 |
▼
|
| 2026-10-25 |
0.1539 |
0.1598 |
0.1486 |
0.1513 |
7.28% |
24.1% |
4 |
▼
|
| 2026-10-24 |
0.1590 |
0.1596 |
0.1495 |
0.1539 |
6.35% |
43.6% |
7 |
▼
|
| 2026-10-23 |
0.1649 |
0.1685 |
0.1545 |
0.1590 |
8.49% |
32.1% |
3 |
▼
|
| 2026-10-22 |
0.1790 |
0.1816 |
0.1617 |
0.1649 |
11.12% |
16.1% |
1 |
▼
|
| 2026-10-21 |
0.1673 |
0.1900 |
0.1665 |
0.1790 |
14.05% |
53.2% |
1 |
▲
|
| 2026-10-20 |
0.1645 |
0.1742 |
0.1590 |
0.1673 |
9.24% |
54.6% |
3 |
▲
|
| 2026-10-19 |
0.1696 |
0.1749 |
0.1632 |
0.1645 |
6.90% |
11.1% |
2 |
▼
|
| 2026-10-18 |
0.1793 |
0.1816 |
0.1627 |
0.1696 |
10.54% |
36.5% |
3 |
▼
|
| 2026-10-17 |
0.1868 |
0.1906 |
0.1719 |
0.1793 |
10.01% |
39.6% |
1 |
▼
|
| 2026-10-16 |
0.2197 |
0.2220 |
0.1842 |
0.1868 |
17.21% |
6.9% |
5 |
▼
|
| 2026-10-15 |
0.2390 |
0.2499 |
0.2101 |
0.2197 |
16.65% |
24.1% |
9 |
▼
|
| 2026-10-14 |
0.2285 |
0.2499 |
0.2274 |
0.2390 |
9.85% |
51.6% |
9 |
▲
|
| 2026-10-13 |
0.2137 |
0.2319 |
0.2064 |
0.2285 |
11.93% |
86.7% |
3 |
▲
|