| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0158 |
0.0161 |
0.0152 |
0.0157 |
5.36% |
50.1% |
14 |
▼
|
| 2026-10-31 |
0.0165 |
0.0165 |
0.0157 |
0.0158 |
4.97% |
4.3% |
11 |
▼
|
| 2026-10-30 |
0.0157 |
0.0169 |
0.0148 |
0.0165 |
13.36% |
77.3% |
7 |
▲
|
| 2026-10-29 |
0.0173 |
0.0181 |
0.0156 |
0.0157 |
14.51% |
4.7% |
7 |
▼
|
| 2026-10-28 |
0.0155 |
0.0182 |
0.0154 |
0.0173 |
18.59% |
67.3% |
1 |
▲
|
| 2026-10-27 |
0.0149 |
0.0157 |
0.0147 |
0.0155 |
7.06% |
73.4% |
3 |
▲
|
| 2026-10-26 |
0.0149 |
0.0153 |
0.0146 |
0.0149 |
4.86% |
45.6% |
11 |
▲
|
| 2026-10-25 |
0.0155 |
0.0155 |
0.0146 |
0.0149 |
6.01% |
31.1% |
13 |
▼
|
| 2026-10-24 |
0.0156 |
0.0159 |
0.0150 |
0.0155 |
5.90% |
52.5% |
4 |
▼
|
| 2026-10-23 |
0.0159 |
0.0164 |
0.0151 |
0.0156 |
8.00% |
34.2% |
1 |
▼
|
| 2026-10-22 |
0.0170 |
0.0171 |
0.0156 |
0.0159 |
8.52% |
17.4% |
9 |
▼
|
| 2026-10-21 |
0.0167 |
0.0174 |
0.0167 |
0.0170 |
4.56% |
39.5% |
10 |
▲
|
| 2026-10-20 |
0.0164 |
0.0170 |
0.0159 |
0.0167 |
6.82% |
73.0% |
7 |
▲
|
| 2026-10-19 |
0.0164 |
0.0166 |
0.0161 |
0.0164 |
3.00% |
52.8% |
13 |
▼
|
| 2026-10-18 |
0.0167 |
0.0167 |
0.0155 |
0.0164 |
7.71% |
76.6% |
4 |
▼
|
| 2026-10-17 |
0.0174 |
0.0174 |
0.0163 |
0.0167 |
6.79% |
37.0% |
3 |
▼
|
| 2026-10-16 |
0.0172 |
0.0176 |
0.0170 |
0.0174 |
3.72% |
64.3% |
21 |
▲
|
| 2026-10-15 |
0.0169 |
0.0174 |
0.0158 |
0.0172 |
9.63% |
89.2% |
6 |
▲
|
| 2026-10-14 |
0.0174 |
0.0176 |
0.0167 |
0.0169 |
5.07% |
29.4% |
11 |
▼
|
| 2026-10-13 |
0.0174 |
0.0178 |
0.0166 |
0.0174 |
7.23% |
67.2% |
8 |
▼
|