← Back 🐋 Trades

BIGTIMEUSDT Under $50

Last Price
$0.0068
ATR 30d
0.0006
Avg Range% 30d
7.60%
Avg Impulses
6.4
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0066 0.0072 0.0066 0.0068 9.62% 31.1% 2 ▲
2026-10-31 0.0066 0.0070 0.0066 0.0066 5.73% 20.1% 12 ▲
2026-10-30 0.0066 0.0066 0.0059 0.0066 10.91% 97.9% 4 ▲
2026-10-29 0.0070 0.0072 0.0065 0.0066 9.99% 12.4% 7 ▼
2026-10-28 0.0068 0.0072 0.0067 0.0070 6.20% 69.2% 9 ▲
2026-10-27 0.0069 0.0069 0.0066 0.0068 4.06% 53.9% 16 ▼
2026-10-26 0.0068 0.0073 0.0065 0.0069 12.20% 50.1% 7 ▲
2026-10-25 0.0070 0.0074 0.0067 0.0068 9.73% 20.0% 1 ▼
2026-10-24 0.0065 0.0076 0.0065 0.0070 16.25% 50.2% 12 ▲
2026-10-23 0.0065 0.0066 0.0064 0.0065 4.36% 68.4% 9 ▲
2026-10-22 0.0069 0.0069 0.0064 0.0065 7.23% 6.0% 3 ▼
2026-10-21 0.0068 0.0070 0.0067 0.0069 4.31% 56.0% 3 ▲
2026-10-20 0.0066 0.0069 0.0065 0.0068 6.38% 61.0% 3 ▲
2026-10-19 0.0067 0.0067 0.0066 0.0066 2.54% 41.4% 21 ▼
2026-10-18 0.0069 0.0069 0.0064 0.0067 7.80% 48.0% 1 ▼
2026-10-17 0.0072 0.0073 0.0067 0.0069 7.34% 35.5% 3 ▼
2026-10-16 0.0072 0.0074 0.0071 0.0072 4.45% 50.3% 9 ▲
2026-10-15 0.0074 0.0074 0.0068 0.0072 8.68% 75.9% 4 ▼
2026-10-14 0.0078 0.0078 0.0073 0.0074 6.76% 16.1% 5 ▼
2026-10-13 0.0078 0.0080 0.0074 0.0078 6.87% 68.8% 9 ▲