| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0054 |
0.0056 |
0.0052 |
0.0053 |
6.07% |
27.3% |
9 |
▼
|
| 2026-10-31 |
0.0058 |
0.0059 |
0.0053 |
0.0054 |
8.90% |
21.1% |
1 |
▼
|
| 2026-10-30 |
0.0054 |
0.0059 |
0.0050 |
0.0058 |
15.49% |
96.4% |
7 |
▲
|
| 2026-10-29 |
0.0062 |
0.0062 |
0.0052 |
0.0054 |
16.53% |
14.7% |
3 |
▼
|
| 2026-10-28 |
0.0063 |
0.0064 |
0.0060 |
0.0062 |
6.05% |
50.0% |
12 |
▼
|
| 2026-10-27 |
0.0059 |
0.0064 |
0.0057 |
0.0063 |
11.17% |
83.3% |
1 |
▲
|
| 2026-10-26 |
0.0059 |
0.0060 |
0.0057 |
0.0059 |
6.25% |
67.6% |
12 |
▼
|
| 2026-10-25 |
0.0062 |
0.0066 |
0.0058 |
0.0059 |
12.44% |
11.7% |
12 |
▼
|
| 2026-10-24 |
0.0060 |
0.0063 |
0.0055 |
0.0062 |
12.79% |
84.4% |
8 |
▲
|
| 2026-10-23 |
0.0062 |
0.0067 |
0.0057 |
0.0060 |
15.43% |
31.2% |
4 |
▼
|
| 2026-10-22 |
0.0071 |
0.0074 |
0.0059 |
0.0062 |
21.41% |
21.7% |
7 |
▼
|
| 2026-10-21 |
0.0056 |
0.0076 |
0.0055 |
0.0071 |
36.99% |
78.5% |
1 |
▲
|
| 2026-10-20 |
0.0057 |
0.0059 |
0.0054 |
0.0056 |
8.17% |
55.3% |
10 |
▼
|
| 2026-10-19 |
0.0060 |
0.0060 |
0.0056 |
0.0057 |
7.68% |
37.0% |
1 |
▼
|
| 2026-10-18 |
0.0068 |
0.0068 |
0.0057 |
0.0060 |
15.93% |
25.9% |
1 |
▼
|
| 2026-10-17 |
0.0072 |
0.0074 |
0.0065 |
0.0068 |
12.90% |
35.5% |
3 |
▼
|
| 2026-10-16 |
0.0073 |
0.0075 |
0.0069 |
0.0072 |
8.10% |
50.9% |
6 |
▼
|
| 2026-10-15 |
0.0082 |
0.0082 |
0.0070 |
0.0073 |
14.51% |
20.2% |
7 |
▼
|
| 2026-10-14 |
0.0086 |
0.0087 |
0.0081 |
0.0082 |
7.44% |
20.3% |
7 |
▼
|
| 2026-10-13 |
0.0104 |
0.0104 |
0.0083 |
0.0086 |
20.50% |
13.6% |
1 |
▼
|