| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0215 |
0.0246 |
0.0214 |
0.0225 |
14.66% |
34.6% |
6 |
▲
|
| 2026-10-31 |
0.0221 |
0.0221 |
0.0212 |
0.0215 |
4.08% |
31.1% |
1 |
▼
|
| 2026-10-30 |
0.0208 |
0.0221 |
0.0192 |
0.0221 |
14.26% |
97.3% |
13 |
▲
|
| 2026-10-29 |
0.0229 |
0.0235 |
0.0204 |
0.0208 |
13.65% |
11.9% |
7 |
▼
|
| 2026-10-28 |
0.0227 |
0.0233 |
0.0222 |
0.0229 |
4.90% |
61.3% |
13 |
▲
|
| 2026-10-27 |
0.0222 |
0.0228 |
0.0217 |
0.0227 |
4.76% |
88.7% |
2 |
▲
|
| 2026-10-26 |
0.0222 |
0.0227 |
0.0218 |
0.0222 |
4.00% |
51.7% |
14 |
▲
|
| 2026-10-25 |
0.0230 |
0.0231 |
0.0219 |
0.0222 |
5.39% |
29.0% |
5 |
▼
|
| 2026-10-24 |
0.0234 |
0.0235 |
0.0221 |
0.0230 |
6.08% |
63.4% |
2 |
▼
|
| 2026-10-23 |
0.0234 |
0.0243 |
0.0226 |
0.0234 |
6.92% |
45.1% |
1 |
▼
|
| 2026-10-22 |
0.0251 |
0.0253 |
0.0232 |
0.0234 |
8.24% |
10.6% |
1 |
▼
|
| 2026-10-21 |
0.0246 |
0.0259 |
0.0244 |
0.0251 |
6.01% |
48.0% |
5 |
▲
|
| 2026-10-20 |
0.0236 |
0.0249 |
0.0231 |
0.0246 |
7.94% |
82.9% |
1 |
▲
|
| 2026-10-19 |
0.0236 |
0.0239 |
0.0232 |
0.0236 |
3.09% |
52.0% |
11 |
▼
|
| 2026-10-18 |
0.0243 |
0.0244 |
0.0225 |
0.0236 |
7.79% |
58.7% |
2 |
▼
|
| 2026-10-17 |
0.0252 |
0.0253 |
0.0234 |
0.0243 |
7.17% |
45.3% |
3 |
▼
|
| 2026-10-16 |
0.0257 |
0.0262 |
0.0247 |
0.0252 |
5.55% |
35.7% |
3 |
▼
|
| 2026-10-15 |
0.0264 |
0.0265 |
0.0240 |
0.0257 |
9.42% |
70.3% |
4 |
▼
|
| 2026-10-14 |
0.0277 |
0.0280 |
0.0262 |
0.0264 |
6.53% |
14.4% |
1 |
▼
|
| 2026-10-13 |
0.0272 |
0.0284 |
0.0260 |
0.0277 |
8.90% |
71.1% |
7 |
▲
|