| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0825 |
0.0825 |
0.0759 |
0.0770 |
8.10% |
16.9% |
9 |
▼
|
| 2026-10-31 |
0.0923 |
0.0949 |
0.0808 |
0.0825 |
15.29% |
12.1% |
11 |
▼
|
| 2026-10-30 |
0.0693 |
0.1040 |
0.0660 |
0.0923 |
54.81% |
69.3% |
1 |
▲
|
| 2026-10-29 |
0.0730 |
0.0744 |
0.0650 |
0.0693 |
12.94% |
45.1% |
1 |
▼
|
| 2026-10-28 |
0.0709 |
0.0863 |
0.0690 |
0.0730 |
24.46% |
22.8% |
4 |
▲
|
| 2026-10-27 |
0.0747 |
0.0861 |
0.0689 |
0.0709 |
23.05% |
12.0% |
5 |
▼
|
| 2026-10-26 |
0.0753 |
0.0767 |
0.0644 |
0.0747 |
16.31% |
83.5% |
8 |
▼
|
| 2026-10-25 |
0.0888 |
0.1048 |
0.0700 |
0.0753 |
39.16% |
15.1% |
2 |
▼
|
| 2026-10-24 |
0.0766 |
0.2100 |
0.0758 |
0.0888 |
175.27% |
9.7% |
3 |
▲
|
| 2026-10-23 |
0.0532 |
0.1066 |
0.0513 |
0.0766 |
103.95% |
45.7% |
5 |
▲
|
| 2026-10-22 |
0.0544 |
0.0601 |
0.0506 |
0.0532 |
17.33% |
27.3% |
3 |
▼
|
| 2026-10-21 |
0.0502 |
0.0676 |
0.0501 |
0.0544 |
34.84% |
24.2% |
2 |
▲
|
| 2026-10-20 |
0.0468 |
0.0510 |
0.0461 |
0.0502 |
10.56% |
83.4% |
3 |
▲
|
| 2026-10-19 |
0.0469 |
0.0474 |
0.0463 |
0.0468 |
2.24% |
45.7% |
14 |
▼
|
| 2026-10-18 |
0.0482 |
0.0484 |
0.0449 |
0.0469 |
7.14% |
56.1% |
4 |
▼
|
| 2026-10-17 |
0.0502 |
0.0506 |
0.0473 |
0.0482 |
6.63% |
27.3% |
7 |
▼
|
| 2026-10-16 |
0.0519 |
0.0524 |
0.0492 |
0.0502 |
6.03% |
31.3% |
1 |
▼
|
| 2026-10-15 |
0.0540 |
0.0542 |
0.0485 |
0.0519 |
10.46% |
60.2% |
2 |
▼
|
| 2026-10-14 |
0.0556 |
0.0565 |
0.0535 |
0.0540 |
5.37% |
16.7% |
1 |
▼
|
| 2026-10-13 |
0.0560 |
0.0572 |
0.0537 |
0.0556 |
6.28% |
55.7% |
12 |
▼
|