| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0524 |
0.0525 |
0.0501 |
0.0511 |
4.75% |
42.2% |
8 |
▼
|
| 2026-10-31 |
0.0519 |
0.0562 |
0.0519 |
0.0524 |
8.36% |
12.7% |
2 |
▲
|
| 2026-10-30 |
0.0525 |
0.0526 |
0.0498 |
0.0519 |
5.48% |
75.7% |
21 |
▼
|
| 2026-10-29 |
0.0497 |
0.0615 |
0.0491 |
0.0525 |
24.89% |
27.8% |
8 |
▲
|
| 2026-10-28 |
0.0506 |
0.0515 |
0.0490 |
0.0497 |
4.88% |
27.1% |
7 |
▼
|
| 2026-10-27 |
0.0504 |
0.0516 |
0.0483 |
0.0506 |
6.62% |
69.5% |
13 |
▲
|
| 2026-10-26 |
0.0481 |
0.0528 |
0.0469 |
0.0504 |
12.27% |
60.0% |
5 |
▲
|
| 2026-10-25 |
0.0534 |
0.0536 |
0.0477 |
0.0481 |
11.09% |
6.4% |
7 |
▼
|
| 2026-10-24 |
0.0584 |
0.0758 |
0.0525 |
0.0534 |
39.87% |
4.0% |
4 |
▼
|
| 2026-10-23 |
0.0507 |
0.0630 |
0.0496 |
0.0584 |
26.31% |
65.9% |
3 |
▲
|
| 2026-10-22 |
0.0520 |
0.0527 |
0.0497 |
0.0507 |
5.76% |
30.7% |
3 |
▼
|
| 2026-10-21 |
0.0507 |
0.0541 |
0.0505 |
0.0520 |
7.08% |
42.9% |
2 |
▲
|
| 2026-10-20 |
0.0483 |
0.0514 |
0.0466 |
0.0507 |
10.00% |
86.5% |
1 |
▲
|
| 2026-10-19 |
0.0516 |
0.0518 |
0.0476 |
0.0483 |
8.24% |
16.9% |
7 |
▼
|
| 2026-10-18 |
0.0562 |
0.0577 |
0.0495 |
0.0516 |
14.64% |
25.8% |
3 |
▼
|
| 2026-10-17 |
0.0588 |
0.0616 |
0.0553 |
0.0562 |
10.68% |
14.3% |
6 |
▼
|
| 2026-10-16 |
0.0594 |
0.0598 |
0.0577 |
0.0588 |
3.55% |
52.1% |
6 |
▼
|
| 2026-10-15 |
0.0609 |
0.0613 |
0.0570 |
0.0594 |
7.11% |
55.9% |
8 |
▼
|
| 2026-10-14 |
0.0635 |
0.0639 |
0.0599 |
0.0609 |
6.35% |
26.1% |
1 |
▼
|
| 2026-10-13 |
0.0643 |
0.0643 |
0.0614 |
0.0635 |
4.53% |
69.8% |
5 |
▼
|