| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0094 |
0.0102 |
0.0089 |
0.0099 |
13.81% |
76.6% |
7 |
▲
|
| 2026-10-31 |
0.0097 |
0.0110 |
0.0092 |
0.0094 |
19.24% |
13.8% |
8 |
▼
|
| 2026-10-30 |
0.0126 |
0.0139 |
0.0085 |
0.0097 |
42.65% |
21.2% |
1 |
▼
|
| 2026-10-29 |
0.0110 |
0.0146 |
0.0094 |
0.0126 |
47.60% |
62.5% |
5 |
▲
|
| 2026-10-28 |
0.0088 |
0.0144 |
0.0086 |
0.0110 |
65.14% |
41.6% |
10 |
▲
|
| 2026-10-27 |
0.0083 |
0.0091 |
0.0082 |
0.0088 |
11.24% |
73.0% |
1 |
▲
|
| 2026-10-26 |
0.0081 |
0.0084 |
0.0078 |
0.0083 |
8.28% |
78.4% |
1 |
▲
|
| 2026-10-25 |
0.0082 |
0.0084 |
0.0077 |
0.0081 |
7.86% |
53.8% |
12 |
▼
|
| 2026-10-24 |
0.0079 |
0.0083 |
0.0078 |
0.0082 |
5.60% |
77.5% |
9 |
▲
|
| 2026-10-23 |
0.0077 |
0.0082 |
0.0076 |
0.0079 |
7.73% |
39.2% |
10 |
▲
|
| 2026-10-22 |
0.0081 |
0.0081 |
0.0075 |
0.0077 |
7.64% |
36.0% |
3 |
▼
|
| 2026-10-21 |
0.0079 |
0.0083 |
0.0077 |
0.0081 |
7.50% |
68.3% |
5 |
▲
|
| 2026-10-20 |
0.0071 |
0.0086 |
0.0069 |
0.0079 |
23.98% |
58.4% |
3 |
▲
|
| 2026-10-19 |
0.0073 |
0.0074 |
0.0070 |
0.0071 |
5.18% |
17.1% |
1 |
▼
|
| 2026-10-18 |
0.0075 |
0.0077 |
0.0069 |
0.0073 |
10.45% |
58.5% |
2 |
▼
|
| 2026-10-17 |
0.0076 |
0.0077 |
0.0072 |
0.0075 |
6.36% |
46.4% |
7 |
▼
|
| 2026-10-16 |
0.0078 |
0.0079 |
0.0074 |
0.0076 |
5.52% |
32.4% |
5 |
▼
|
| 2026-10-15 |
0.0076 |
0.0079 |
0.0070 |
0.0078 |
11.82% |
90.8% |
6 |
▲
|
| 2026-10-14 |
0.0080 |
0.0080 |
0.0074 |
0.0076 |
6.84% |
35.4% |
7 |
▼
|
| 2026-10-13 |
0.0076 |
0.0081 |
0.0071 |
0.0080 |
12.80% |
89.1% |
1 |
▲
|